Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesetacoin PTC | US$0,0002600 | -4,58% | 27,23% | US$29.944 | US$47,96 | 115.164.649 PTC |
| 302 |  Ratecoin XRA | US$0,0003138 | -8,28% | 24,46% | US$29.878 | US$27,76 | 95.223.915 XRA |
| 303 |  FlutterCoin FLT | US$0,00009286 | -5,99% | -11,02% | US$28.941 | US$4,91 | 311.663.873 FLT |
| 304 |  BitcoinTX BTX | US$0,0003653 | 0,00% | -50,00% | US$28.856 | US$8,83 | 79.002.527 BTX |
| 305 |  QuazarCoin QCN | US$0,006191 | 0,27% | -0,94% | US$28.738 | US$5,93 | 4.642.168 QCN |
| 306 |  Yacoin YAC | US$0,0002537 | 2,82% | -14,57% | US$27.392 | US$0,7021 | 107.973.244 YAC |
| 307 |  Sprouts SPRTS | US$0,000006191 | 0,27% | 0,84% | US$27.239 | US$141,18 | 4.400.058.978 SPRTS |
| 308 |  Pakcoin PAK | US$0,001020 | -13,40% | -28,84% | US$27.192 | US$17,11 | 26.654.900 PAK |
| 309 |  Kittehcoin MEOW | US$0,000001116 | -19,68% | -6,46% | US$26.678 | US$0,1545 | 23.905.669.976 MEOW |
| 310 |  BigUp BIGUP | US$0,000006180 | 0,17% | 0,00% | US$26.168 | US$0,1237 | 4.234.248.756 BIGUP |
| 311 |  Karbo KRB | US$0,01608 | 14,84% | 2,42% | US$25.503 | US$248,98 | 1.586.251 KRB |
| 312 |  DopeCoin DOPE | US$0,0001795 | 21,16% | 13,89% | US$25.342 | US$125,95 | 141.157.233 DOPE |
| 313 |  ARCHcoin ARCH | US$0,001529 | 4,50% | -19,59% | US$25.315 | US$1,01 | 16.555.545 ARCH |
| 314 |  ExclusiveCoin EXCL | US$0,006655 | 0,27% | 18,62% | US$25.217 | US$49,47 | 3.789.157 EXCL |
| 315 |  PutinCoin PUT | US$0,0002538 | -4,39% | 2,15% | US$25.188 | US$50,66 | 99.236.592 PUT |
| 316 |  RedCoin RED | US$0,0003372 | -39,98% | 10,64% | US$24.991 | US$1,50 | 74.107.896 RED |
| 317 |  Tigercoin TGC | US$0,0005634 | 1,39% | 52,94% | US$24.527 | US$1,09 | 43.536.800 TGC |
| 318 |  GoldBlocks GB | US$0,002114 | 16,16% | -0,07% | US$24.182 | US$270,90 | 11.439.505 GB |
| 319 |  Piggycoin PIGGY | US$0,00004949 | 12,22% | 31,89% | US$23.833 | US$0,4384 | 481.599.880 PIGGY |
| 320 |  BBQCoin BQC | US$0,0004686 | 8,44% | 10,41% | US$23.791 | US$47,67 | 50.765.854 BQC |
| 321 |  Deutsche eMark DEM | US$0,0009504 | -19,71% | -9,62% | US$23.675 | US$44,86 | 24.911.204 DEM |
| 322 |  WayGuide WAY | US$0,0002353 | -2,29% | -1,74% | US$23.530 | US$52,56 | 100.017.258 WAY |
| 323 |  Trollcoin TROLL | US$0,00004344 | 0,50% | 76,70% | US$23.410 | US$10,28 | 538.951.635 TROLL |
| 324 |  Aurum Coin AU | US$0,08049 | 9,49% | 31,09% | US$23.334 | US$11,63 | 289.916 AU |
| 325 |  Sling SLING | US$0,02106 | 6,99% | 35,06% | US$22.621 | US$162,80 | 1.074.095 SLING |
| 326 |  CryptCoin CRYPT | US$0,003714 | -5,78% | -3,37% | US$22.407 | US$5,24 | 6.032.502 CRYPT |
| 327 |  Memetic / PepeCoin MEME | US$0,001857 | 43,25% | 9,47% | US$22.333 | US$296,24 | 12.025.155 MEME |
| 328 |  Quotient XQN | US$0,0009286 | 0,28% | 7,34% | US$22.269 | US$18,96 | 23.981.265 XQN |
| 329 |  GAIA GAIA | US$0,0009222 | 15,38% | 0,00% | US$22.226 | US$0,009222 | 24.101.381 GAIA |
| 330 |  SmartCoin SMC | US$0,001021 | 4,74% | 26,18% | US$22.192 | US$2,69 | 21.744.790 SMC |
| 331 |  CageCoin CAGE | US$0,0000002185 | 51,02% | 33,79% | US$22.103 | US$12,68 | 101.168.328.395 CAGE |
| 332 |  HyperStake HYP | US$0,00005572 | -9,75% | -2,18% | US$21.495 | US$1,07 | 385.796.097 HYP |
| 333 |  ParkByte PKB | US$0,004489 | -12,93% | 1,06% | US$21.276 | US$1,44 | 4.739.897 PKB |
| 334 |  Blakecoin BLC | US$0,001714 | -1,58% | -9,91% | US$20.418 | US$246,28 | 11.910.789 BLC |
| 335 |  UnbreakableCoin UNB | US$0,008958 | -0,42% | -2,94% | US$20.407 | US$14,29 | 2.278.150 UNB |
| 336 |  MarteXcoin MXT | US$0,007491 | 0,27% | -35,64% | US$20.340 | US$0,06742 | 2.715.395 MXT |
| 337 |  GlobalCoin GLC | US$0,0003090 | -3,62% | -45,88% | US$20.138 | US$25,97 | 65.171.010 GLC |
| 338 |  LottoCoin LOT | US$0,000001385 | 18,98% | -1,83% | US$20.075 | US$0,03543 | 14.491.014.421 LOT |
| 339 |  HoboNickels HBN | US$0,0006376 | -6,11% | 7,28% | US$19.780 | US$0,5412 | 31.020.550 HBN |
| 340 |  LiteDoge LDOGE | US$0,000001436 | -31,90% | -16,16% | US$19.673 | US$3,63 | 13.697.596.139 LDOGE |
| 341 |  Gapcoin GAP | US$0,002043 | -12,69% | 23,53% | US$19.130 | US$25,34 | 9.363.839 GAP |
| 342 |  PayCoin XPY | US$0,001615 | -20,23% | 4,44% | US$18.726 | US$0,06806 | 11.595.840 XPY |
| 343 |  Veltor VLT | US$0,03824 | -46,82% | -45,14% | US$18.142 | US$364,57 | 474.475 VLT |
| 344 |  Bitz BITZ | US$0,009017 | -0,43% | 14,53% | US$17.952 | US$0,002419 | 1.990.891 BITZ |
| 345 |  bitSilver BITSILVER | US$20,93 | 0,00% | 9,37% | US$17.885 | US$283,93 | 854 BITSILVER |
| 346 |  SproutsExtreme SPEX | US$0,000006191 | 0,00% | 0,00% | US$17.746 | US$0,6191 | 2.866.607.586 SPEX |
| 347 |  Bottlecaps CAP | US$0,0002229 | 3,14% | 54,81% | US$17.604 | US$17,54 | 78.983.679 CAP |
| 348 |  Nullex NLX | US$0,0004130 | -24,22% | -30,30% | US$16.719 | US$58,04 | 40.477.042 NLX |
| 349 |  Uro URO | US$0,01383 | 30,31% | -30,46% | US$16.340 | US$400,30 | 1.181.401 URO |
| 350 |  020LondonCoin 020 | US$0,0000001030 | -5,49% | 4,51% | US$15.665 | US$0,1339 | 152.160.990.248 020 |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.