Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$128,41 | -4,75% | 4,23% | US$151.133 | US$1.857,12 | 1.177 SYNC |
| 152 |  e-Gulden EFL | US$0,01005 | -19,41% | -25,67% | US$149.445 | US$851,71 | 14.862.907 EFL |
| 153 |  Magi XMG | US$0,02413 | -0,01% | -9,59% | US$140.803 | US$923,14 | 5.836.260 XMG |
| 154 |  Bitstar BITS | US$0,007409 | 1,22% | -18,63% | US$139.438 | US$3.479,44 | 18.820.916 BITS |
| 155 |  Pinkcoin PINK | US$0,0003557 | -1,69% | -11,87% | US$129.732 | US$1.289,03 | 364.753.099 PINK |
| 156 |  Syndicate SYNX | US$0,01597 | -8,18% | -2,18% | US$123.613 | US$922,27 | 7.741.320 SYNX |
| 157 |  TrustPlus TRUST | US$0,003776 | 29,87% | 2,05% | US$121.169 | US$622,25 | 32.086.595 TRUST |
| 158 |  2GIVE 2GIVE | US$0,0002399 | -13,66% | -26,28% | US$120.781 | US$565,23 | 503.556.208 2GIVE |
| 159 |  Sexcoin SXC | US$0,0009599 | -7,38% | -7,39% | US$113.206 | US$780,40 | 117.932.651 SXC |
| 160 |  Qibuck QBK | US$0,2091 | 37,03% | 11,12% | US$109.879 | US$11.550,69 | 525.446 QBK |
| 161 |  bitUSD BITUSD | US$1,01 | -0,09% | 2,97% | US$108.786 | US$3.534,10 | 108.055 BITUSD |
| 162 |  Bela BELA | US$0,004408 | 26,94% | 23,04% | US$101.227 | US$27.151,95 | 22.965.650 BELA |
| 163 |  Krypton KR | US$0,03468 | -9,28% | -58,00% | US$100.953 | US$5.615,44 | 2.910.710 KR |
| 164 |  CannaCoin CCN | US$0,01965 | 16,78% | 55,00% | US$92.080 | US$2.474,52 | 4.685.016 CCN |
| 165 |  Quatloo QTL | US$0,01712 | -3,11% | -14,07% | US$86.639 | US$1.032,65 | 5.062.002 QTL |
| 166 |  Sphere SPHR | US$0,02457 | -7,12% | 24,41% | US$75.750 | US$4.636,06 | 3.082.940 SPHR |
| 167 |  GoldPieces GP | US$0,02900 | 49,80% | 228,67% | US$35.379 | US$6.182,48 | 1.220.161 GP |
| 168 |  bitBTC BITBTC | US$628,91 | 0,43% | 0,72% | US$35.279 | US$562,52 | 56 BITBTC |
| 169 |  Kore KORE | US$0,01857 | 0,27% | -20,16% | US$34.005 | US$2.516,42 | 1.830.949 KORE |
| 170 |  Influxcoin INFX | US$0,01958 | -13,96% | -3,18% | US$32.758 | US$737,32 | 1.673.383 INFX |
| 171 |  Moin MOIN | US$0,002849 | -10,02% | -17,53% | US$18.610 | US$6.342,54 | 6.532.755 MOIN |
| 172 |  Manna MANNA | US$0,0004086 | -9,34% | -15,50% | US$16.013 | US$1.536,81 | 39.191.024 MANNA |
| 173 |  VIP Tokens VIP | US$0,0001857 | 88,01% | 86,35% | US$15.498 | US$567,64 | 83.450.403 VIP |
| 174 |  World Gold Coin WGC | US$0,003529 | -4,52% | 17,65% | US$10.947 | US$1.749,21 | 3.102.200 WGC |
| 175 |  RhinoCoin RHC | US$0,04501 | -2,50% | -2,23% | US$9.089 | US$7.112,85 | 201.941 RHC |
| 176 |  Steps STEPS | US$0,0003996 | 15,05% | -4,00% | US$7.443 | US$557,35 | 18.625.017 STEPS |
| 177 |  Swing SWING | US$0,004205 | -30,42% | -32,78% | US$6.421 | US$729,90 | 1.526.762 SWING |
| 178 |  CrevaCoin CREVA | US$0,0001159 | -18,69% | -36,69% | US$3.878 | US$5.078,19 | 33.468.300 CREVA |
| 179 |  AnarchistsPrime ACP | US$0,0008172 | 23,76% | 19,57% | US$3.539 | US$2.525,16 | 4.330.266 ACP |
| 180 |  MasterTraderCoin MTR | US$0,001950 | 117,84% | 129,93% | US$970 | US$1.713,10 | 497.234 MTR |
| 181 |  Agoras Tokens AGRS | US$0,1239 | -4,44% | -8,87% | US$5.203.040 | US$142,33 | 42.000.000 AGRS |
| 182 |  BlackJack JACK | US$0,000006189 | 0,57% | 1,08% | US$2.580.511 | US$0,06189 | 416.967.395.500 JACK |
| 183 |  Omni OMNI | US$4,05 | 1,62% | -9,67% | US$2.243.902 | US$282,06 | 554.411 OMNI |
| 184 |  KiloCoin KLC | US$0,0003095 | 0,27% | -42,12% | US$1.391.576 | US$0,3095 | 4.495.704.432 KLC |
| 185 |  ION ION | US$0,1659 | -3,17% | 34,25% | US$1.328.945 | US$109,31 | 8.010.010 ION |
| 186 |  FairCoin FAIR | US$0,02438 | 1,04% | 3,63% | US$1.283.999 | US$112,22 | 52.668.359 FAIR |
| 187 |  SounDAC XSD | US$0,0006426 | -5,56% | -30,88% | US$883.447 | US$107,20 | 1.374.840.478 XSD |
| 188 |  NuBits USNBT | US$1,00 | 0,68% | 0,44% | US$757.962 | US$424,42 | 757.084 USNBT |
| 189 |  MintCoin MINT | US$0,00003045 | -1,68% | -5,08% | US$721.013 | US$64,60 | 23.681.201.107 MINT |
| 190 |  MMNXT MMNXT | US$0,06960 | -7,65% | -5,09% | US$695.957 | US$311,65 | 10.000.000 MMNXT |
| 191 |  SaluS SLS | US$0,6500 | 10,18% | -10,87% | US$651.227 | US$440,27 | 1.001.958 SLS |
| 192 |  AmberCoin AMBER | US$0,01437 | -6,55% | 0,84% | US$625.294 | US$74,06 | 43.515.593 AMBER |
| 193 |  PLAY PLS | US$0,0002937 | 0,09% | -1,55% | US$587.444 | US$21,63 | 1.999.862.902 PLS |
| 194 |  I0Coin I0C | US$0,02667 | 210,56% | 177,55% | US$558.647 | US$29,85 | 20.950.223 I0C |
| 195 |  BilShares BILS | US$0,0005101 | 0,08% | -2,80% | US$510.073 | US$99,54 | 1.000.000.000 BILS |
| 196 |  SkyNET SKYNET | US$0,4774 | -5,58% | 100,31% | US$426.934 | US$0,4774 | 894.223 SKYNET |
| 197 |  Zeitcoin ZEIT | US$0,00001185 | 0,65% | 41,50% | US$420.176 | US$98,39 | 35.464.783.442 ZEIT |
| 198 |  InstantDEX DEX | US$0,3565 | -9,17% | 6,42% | US$356.497 | US$32,08 | 1.000.000 DEX |
| 199 |  ReeCoin REE | US$0,02892 | -3,96% | -21,41% | US$356.302 | US$179,13 | 12.320.659 REE |
| 200 |  Applecoin APC | US$0,01530 | -2,78% | -0,41% | US$341.026 | US$455,88 | 22.286.048 APC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.