Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HiCoin XHI | US$0,02033 | -0,04% | -7,74% | US$2.308.154 | US$122.359 | 113.552.128 XHI |
| 52 |  HitCoin HTC | US$0,0002043 | -3,81% | -42,76% | US$2.246.634 | US$7.286,75 | 10.996.318.099 HTC |
| 53 |  PotCoin POT | US$0,009973 | 56,70% | 130,53% | US$2.137.988 | US$614.981 | 214.379.619 POT |
| 54 |  Steem Dollars SBD | US$0,9557 | 1,44% | 5,52% | US$2.110.780 | US$26.850,81 | 2.208.662 SBD |
| 55 |  VPNCoin VASH | US$0,005166 | -2,04% | -11,92% | US$2.067.967 | US$22.914,81 | 400.339.746 VASH |
| 56 |  SuperNET UNITY | US$2,53 | -1,75% | -2,67% | US$2.064.723 | US$625,58 | 816.061 UNITY |
| 57 |  Yocoin YOC | US$0,05830 | -8,06% | -29,34% | US$1.891.812 | US$54.047,45 | 32.447.409 YOC |
| 58 |  SolarCoin SLR | US$0,05179 | 4,36% | -7,11% | US$1.793.341 | US$1.101,76 | 34.629.566 SLR |
| 59 |  Scotcoin SCOT | US$0,001684 | 8,09% | 4,00% | US$1.683.868 | US$543,24 | 1.000.000.000 SCOT |
| 60 |  Clams CLAM | US$0,8050 | -1,36% | -0,63% | US$1.562.491 | US$8.513,87 | 1.941.003 CLAM |
| 61 |  LBRY Credits LBC | US$0,09388 | -8,04% | -10,96% | US$1.517.307 | US$50.609,95 | 16.162.052 LBC |
| 62 |  Virtacoin VTA | US$0,0001273 | -1,24% | -8,46% | US$1.506.254 | US$2.389,40 | 11.833.966.685 VTA |
| 63 |  Expanse EXP | US$0,3645 | 1,58% | -17,36% | US$1.457.364 | US$40.575,52 | 3.998.497 EXP |
| 64 |  Curecoin CURE | US$0,05381 | 0,94% | -14,14% | US$1.422.170 | US$1.456,01 | 26.431.310 CURE |
| 65 |  Pluton PLU | US$1,61 | -12,68% | -10,01% | US$1.370.983 | US$2.688,86 | 850.000 PLU |
| 66 |  Radium RADS | US$0,4460 | 3,88% | 17,46% | US$1.319.209 | US$2.159,79 | 2.957.680 RADS |
| 67 |  EarthCoin EAC | US$0,0001363 | 0,47% | 1,82% | US$1.274.247 | US$1.265,94 | 9.346.468.332 EAC |
| 68 |  Pesobit PSB | US$0,06126 | 14,71% | 884,06% | US$1.247.532 | US$23.660,87 | 20.365.862 PSB |
| 69 |  Qwark QWARK | US$0,02001 | -7,55% | -51,39% | US$1.245.856 | US$3.411,63 | 62.266.939 QWARK |
| 70 |  ReddCoin RDD | US$0,00004334 | -4,64% | -1,02% | US$1.224.184 | US$1.139,83 | 28.248.423.818 RDD |
| 71 |  Nexus NXS | US$0,02879 | -1,07% | -19,75% | US$1.209.820 | US$1.380,05 | 42.027.331 NXS |
| 72 |  VeriCoin VRC | US$0,04170 | -1,15% | -3,09% | US$1.159.878 | US$1.932,58 | 27.815.532 VRC |
| 73 |  MonaCoin MONA | US$0,02865 | -4,22% | -23,17% | US$1.139.881 | US$1.062,60 | 39.786.900 MONA |
| 74 |  Primecoin XPM | US$0,06868 | -0,34% | -3,46% | US$1.124.286 | US$4.792,82 | 16.369.325 XPM |
| 75 |  Auroracoin AUR | US$0,1279 | 11,98% | -1,61% | US$1.106.615 | US$1.281,24 | 8.654.869 AUR |
| 76 |  Vertcoin VTC | US$0,03721 | 3,16% | 6,01% | US$1.102.128 | US$6.447,75 | 29.618.148 VTC |
| 77 |  Swiscoin SCN | US$0,02370 | 1,70% | -10,60% | US$1.101.435 | US$26.056,10 | 46.468.499 SCN |
| 78 |  DNotes NOTE | US$0,009896 | -5,75% | -12,29% | US$1.097.478 | US$2.180,44 | 110.895.736 NOTE |
| 79 |  Burst BURST | US$0,0006610 | -1,19% | -8,34% | US$1.053.632 | US$8.184,68 | 1.594.050.945 BURST |
| 80 |  Adzcoin ADZ | US$0,02183 | -2,86% | -10,73% | US$1.051.540 | US$5.482,07 | 48.159.280 ADZ |
| 81 |  Feathercoin FTC | US$0,007525 | 0,76% | -4,72% | US$1.037.275 | US$1.726,83 | 137.849.640 FTC |
| 82 |  RevolutionVR RVR | US$0,03247 | 1,20% | -0,24% | US$1.022.738 | US$64.094,94 | 31.500.000 RVR |
| 83 |  Quark QRK | US$0,003903 | 0,80% | 0,05% | US$976.246 | US$896,72 | 250.101.047 QRK |
| 84 |  DigitalNote XDN | US$0,0001362 | -2,73% | -8,60% | US$935.605 | US$3.578,62 | 6.867.865.373 XDN |
| 85 |  Blocknet BLOCK | US$0,2307 | 0,93% | -14,86% | US$902.014 | US$2.119,00 | 3.910.516 BLOCK |
| 86 |  WorldCoin WDC | US$0,007912 | -1,46% | 3,43% | US$859.714 | US$737,05 | 108.660.439 WDC |
| 87 |  GoldCoin GLC | US$0,02053 | 11,91% | -35,79% | US$817.363 | US$661,19 | 39.805.752 GLC |
| 88 |  Qora QORA | US$0,00008050 | -2,12% | -13,95% | US$805.037 | US$2.924,95 | 10.000.000.000 QORA |
| 89 |  Novacoin NVC | US$0,5207 | -3,34% | -5,73% | US$787.464 | US$4.546,21 | 1.512.241 NVC |
| 90 |  Asiadigicoin ADCN | US$0,08171 | 6,47% | -13,26% | US$713.603 | US$17.179,03 | 8.733.263 ADCN |
| 91 |  Breakout Stake BRX | US$0,1137 | -20,64% | -35,82% | US$712.553 | US$1.474,67 | 6.268.082 BRX |
| 92 |  Boolberry BBR | US$0,08625 | -4,91% | -12,94% | US$706.203 | US$11.642,34 | 8.187.580 BBR |
| 93 |  OBITS OBITS | US$0,09258 | 3,54% | 2,80% | US$666.767 | US$3.276,31 | 7.202.031 OBITS |
| 94 |  Bitmark BTM | US$0,3081 | -7,40% | 19,46% | US$641.311 | US$13.819,73 | 2.081.220 BTM |
| 95 |  Rise RISE | US$0,005919 | -4,09% | -8,40% | US$612.357 | US$1.856,43 | 103.459.915 RISE |
| 96 |  BlockPay BLOCKPAY | US$0,1124 | -33,59% | -27,89% | US$610.321 | US$2.991,55 | 5.428.300 BLOCKPAY |
| 97 |  Aeon AEON | US$0,04699 | -2,88% | -21,12% | US$593.472 | US$1.201,12 | 12.628.765 AEON |
| 98 |  NuShares NSR | US$0,0003591 | -1,19% | -5,08% | US$585.340 | US$2.302,93 | 1.630.200.855 NSR |
| 99 |  Gambit GAM | US$0,3896 | -2,76% | -2,31% | US$562.902 | US$799,97 | 1.444.848 GAM |
| 100 |  BoostCoin BOST | US$0,04651 | -13,82% | -13,32% | US$551.359 | US$566,07 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.