Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BumbaCoin BUMBA | US$0,0003094 | 0,25% | 14,49% | US$6.555 | US$0,3866 | 21.189.940 BUMBA |
| 402 |  Bitzeny ZNY | US$0,00008667 | -6,41% | -21,57% | US$6.553 | US$0,1408 | 75.614.500 ZNY |
| 403 |  bitEUR BITEUR | US$1,09 | 0,00% | -2,23% | US$6.552 | US$2,13 | 5.992 BITEUR |
| 404 |  GCN Coin GCN | US$0,00000007292 | 14,69% | 9,25% | US$6.462 | US$36,28 | 88.621.910.000 GCN |
| 405 |  Phoenixcoin PXC | US$0,0001238 | -4,50% | -8,53% | US$6.318 | US$1,79 | 51.028.100 PXC |
| 406 |  ApexCoin APEX | US$0,001028 | -7,87% | -21,03% | US$6.304 | US$232,78 | 6.133.914 APEX |
| 407 |  SixEleven 611 | US$0,01622 | 0,28% | 0,00% | US$6.280 | US$1,21 | 387.211 611 |
| 408 |  Newbium NEWB | US$0,0002600 | -44,59% | -51,86% | US$6.240 | US$40,25 | 24.000.000 NEWB |
| 409 |  UCoin U | US$0,002266 | 15,05% | -29,43% | US$6.095 | US$56,03 | 2.689.812 U |
| 410 |  Debitcoin DBTC | US$0,0003529 | 10,27% | 47,54% | US$5.969 | US$12,46 | 16.915.725 DBTC |
| 411 |  RussiaCoin RC | US$0,0007429 | -41,30% | 0,00% | US$5.898 | US$0,05944 | 7.938.721 RC |
| 412 |  Granite GRN | US$0,0001857 | -12,98% | 0,84% | US$5.738 | US$1,79 | 30.893.250 GRN |
| 413 |  Unitus UIS | US$0,0001608 | -2,38% | -1,57% | US$5.639 | US$6,29 | 35.060.533 UIS |
| 414 |  BiosCrypto BIOS | US$0,0002703 | -13,73% | -21,38% | US$5.535 | US$5,22 | 20.480.451 BIOS |
| 415 |  OsmiumCoin OS76 | US$0,006191 | 0,00% | 11,74% | US$5.535 | US$7,03 | 894.026 OS76 |
| 416 |  42-coin 42 | US$77,56 | 4,89% | -39,19% | US$5.497 | US$3,13 | 71 42 |
| 417 |  CAPTcoin CAPT | US$0,001548 | 0,00% | 57,39% | US$5.246 | US$0,1354 | 3.389.630 CAPT |
| 418 |  DigitalPrice DP | US$0,0002538 | -3,66% | 8,88% | US$5.100 | US$7,27 | 20.094.814 DP |
| 419 |  Bantam BNT | US$0,0009657 | 103,88% | 42,20% | US$5.034 | US$369,37 | 5.212.435 BNT |
| 420 |  ChipCoin CHIP | US$0,0004767 | 0,00% | 3,12% | US$4.930 | US$1,43 | 10.341.384 CHIP |
| 421 |  MindCoin MND | US$0,0003900 | 14,86% | -12,38% | US$4.893 | US$55,69 | 12.546.625 MND |
| 422 |  TopCoin TOP | US$0,0001485 | 2,66% | 0,00% | US$4.742 | US$0,004672 | 31.925.008 TOP |
| 423 |  G3N G3N | US$0,0006129 | 0,27% | -5,14% | US$4.635 | US$13,30 | 7.561.891 G3N |
| 424 |  LetItRide LIR | US$0,0001362 | -4,08% | 25,08% | US$4.620 | US$0,7800 | 33.920.505 LIR |
| 425 |  Guncoin GUN | US$0,00003096 | -10,64% | -12,61% | US$4.546 | US$3,33 | 146.854.778 GUN |
| 426 |  Orlycoin ORLY | US$0,0001238 | -8,48% | -30,45% | US$4.537 | US$0,4801 | 36.646.779 ORLY |
| 427 |  FlavorCoin FLVR | US$0,0002228 | -0,95% | -23,18% | US$4.480 | US$0,1207 | 20.108.251 FLVR |
| 428 |  WARP WARP | US$0,004073 | 6,25% | -38,30% | US$4.461 | US$75,36 | 1.095.224 WARP |
| 429 |  EGO EGO | US$0,00007429 | -3,00% | -49,46% | US$4.458 | US$54,84 | 60.000.001 EGO |
| 430 |  AntiBitcoin ANTI | US$0,0002538 | 52,27% | 18,13% | US$4.433 | US$3,03 | 17.465.159 ANTI |
| 431 |  Evotion EVO | US$0,001771 | 1,70% | 5,40% | US$4.372 | US$3,12 | 2.469.220 EVO |
| 432 |  ChessCoin CHESS | US$0,00008667 | -12,26% | 28,34% | US$4.337 | US$0,09534 | 50.038.129 CHESS |
| 433 |  Vcoin VCN | US$0,0004086 | -2,84% | -0,91% | US$4.326 | US$2,09 | 10.587.233 VCN |
| 434 |  KuwaitCoin KUC | US$0,0005200 | 0,00% | 0,00% | US$4.240 | US$0,5200 | 8.153.548 KUC |
| 435 |  Dobbscoin BOB | US$0,0008419 | -3,28% | -9,19% | US$4.232 | US$0,8251 | 5.026.872 BOB |
| 436 |  Fastcoin FST | US$0,00003207 | 3,90% | -34,85% | US$4.066 | US$0,3129 | 126.764.507 FST |
| 437 |  Hommalicoin HMC | US$12,06 | 30,80% | 67,21% | US$3.979 | US$72,66 | 330 HMC |
| 438 |  Independent Money System IMS | US$0,0007367 | 0,27% | 93,55% | US$3.951 | US$1,15 | 5.363.625 IMS |
| 439 |  UniCoin UNIC | US$0,001442 | -2,31% | -0,44% | US$3.862 | US$2,73 | 2.677.530 UNIC |
| 440 |  VapersCoin VPRC | US$0,000005793 | 1,00% | -0,85% | US$3.836 | US$6,65 | 662.142.464 VPRC |
| 441 |  GamerholicCoin GHC | US$0,004878 | 24,13% | 53,48% | US$3.807 | US$57,34 | 780.330 GHC |
| 442 |  B3Coin KB3 | US$0,02183 | 5,54% | 35,83% | US$3.765 | US$26,65 | 172.470 KB3 |
| 443 |  DAPPSTER DLISK | US$0,00003714 | 0,27% | -15,88% | US$3.714 | US$42,49 | 100.000.000 DLISK |
| 444 |  ParallelCoin DUO | US$0,01332 | 0,00% | -20,74% | US$3.684 | US$2,02 | 276.471 DUO |
| 445 |  Prime-XI PXI | US$0,0007552 | -3,81% | -33,95% | US$3.417 | US$121,20 | 4.524.561 PXI |
| 446 |  CyberCoin CC | US$0,000006191 | -49,86% | 0,00% | US$3.394 | US$0,09403 | 548.295.821 CC |
| 447 |  HamRadioCoin HAM | US$0,0006716 | 1,66% | 0,36% | US$3.314 | US$0,2300 | 4.935.154 HAM |
| 448 |  Experience Points XP | US$0,0000001919 | 24,31% | 56,16% | US$3.281 | US$69,98 | 17.097.277.818 XP |
| 449 |  Caesarion XJC | US$0,00001238 | 0,28% | -32,77% | US$3.259 | US$6,19 | 263.215.782 XJC |
| 450 |  TrapCoin TRAP | US$0,001237 | 1,02% | 0,00% | US$3.124 | US$5,44 | 2.526.380 TRAP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.