Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HOdlcoin HODL | US$0,004239 | -6,24% | 0,86% | US$81.110 | US$87,03 | 19.134.447 HODL |
| 252 |  Flycoin FLY | US$0,3706 | 13,72% | 34,11% | US$78.128 | US$1,11 | 210.806 FLY |
| 253 |  Tickets TIX | US$0,000001125 | -12,12% | -6,20% | US$75.247 | US$67,72 | 66.876.281.414 TIX |
| 254 |  Titcoin TIT | US$0,001500 | -2,77% | 13,93% | US$74.871 | US$102,12 | 49.898.202 TIT |
| 255 |  Canada eCoin CDN | US$0,0007459 | -3,23% | -1,80% | US$71.900 | US$32,19 | 96.394.982 CDN |
| 256 |  Xiaomicoin MI | US$0,0001671 | -24,80% | 13,44% | US$67.718 | US$0,1668 | 405.136.791 MI |
| 257 |  HTML5COIN HTML5 | US$0,000001665 | 225,39% | 136,93% | US$67.708 | US$3,27 | 40.659.020.000 HTML5 |
| 258 |  vTorrent VTR | US$0,006178 | 32,76% | 16,57% | US$66.778 | US$0,08651 | 10.808.460 VTR |
| 259 |  Blitzcash BLITZ | US$0,01636 | -6,05% | -5,15% | US$65.653 | US$147,15 | 4.014.050 BLITZ |
| 260 |  IncaKoin NKA | US$0,00001207 | -2,22% | -1,66% | US$63.328 | US$144,75 | 5.244.971.395 NKA |
| 261 |  BlueCoin BLU | US$0,0001091 | 3,63% | -25,66% | US$62.542 | US$9,53 | 572.996.436 BLU |
| 262 |  MonetaryUnit MUE | US$0,0006009 | -5,50% | 22,08% | US$61.356 | US$267,26 | 102.107.680 MUE |
| 263 |  Rubies RBIES | US$0,005971 | 1,67% | 168,90% | US$60.585 | US$267,84 | 10.147.240 RBIES |
| 264 |  Librexcoin LXC | US$0,005887 | 1,03% | -17,03% | US$57.667 | US$0,5887 | 9.795.868 LXC |
| 265 |  Cryptofund FUND | US$0,05750 | -34,67% | -32,44% | US$57.500 | US$91,25 | 1.000.000 FUND |
| 266 |  Cryptojacks CJ | US$0,0001449 | -11,68% | -25,02% | US$57.416 | US$32,67 | 396.223.068 CJ |
| 267 |  TileCoin XTC | US$0,0005701 | -13,62% | 34,27% | US$57.008 | US$34,05 | 100.000.000 XTC |
| 268 |  ArtByte ABY | US$0,00008048 | 8,63% | -8,14% | US$56.750 | US$105,08 | 705.147.250 ABY |
| 269 |  SwagBucks BUCKS | US$0,5331 | 26,69% | -2,46% | US$56.205 | US$1,23 | 105.429 BUCKS |
| 270 |  HempCoin THC | US$0,0002724 | 30,28% | 77,42% | US$55.908 | US$449,47 | 205.248.248 THC |
| 271 |  MojoCoin MOJO | US$0,0005076 | 0,38% | -17,69% | US$54.265 | US$11,65 | 106.897.782 MOJO |
| 272 |  Gycoin GYC | US$0,001290 | 0,00% | -33,21% | US$54.188 | US$2,58 | 42.000.000 GYC |
| 273 |  Truckcoin TRK | US$0,0006314 | 2,43% | -0,48% | US$53.612 | US$225,13 | 84.912.829 TRK |
| 274 |  Coin(O) CNO | US$0,0005262 | 1,47% | 5,82% | US$52.618 | US$22,69 | 99.995.178 CNO |
| 275 |  Pepe Cash PEPECASH | US$0,00007480 | 2,99% | 41,99% | US$52.500 | US$143,71 | 701.884.009 PEPECASH |
| 276 |  Dimecoin DIME | US$0,0000001029 | 7,30% | 33,61% | US$52.042 | US$9,65 | 505.841.214.672 DIME |
| 277 |  Elite 1337 | US$0,000004690 | -23,99% | -23,00% | US$50.538 | US$213,21 | 10.776.141.229 1337 |
| 278 |  Terracoin TRC | US$0,002984 | -3,58% | 7,24% | US$49.712 | US$73,65 | 16.659.980 TRC |
| 279 |  Colossuscoin V2 CV2 | US$0,000002306 | -0,35% | -31,27% | US$49.187 | US$1,94 | 21.326.156.514 CV2 |
| 280 |  Tao XTO | US$0,001573 | -35,56% | -59,10% | US$47.176 | US$24,52 | 30.000.000 XTO |
| 281 |  Bata BTA | US$0,009802 | -0,20% | 12,12% | US$46.936 | US$73,33 | 4.788.198 BTA |
| 282 |  Kobocoin KOBO | US$0,001906 | 0,23% | -2,91% | US$46.290 | US$0,1925 | 24.290.004 KOBO |
| 283 |  Nxttycoin NXTTY | US$0,00004501 | 1,50% | 223,61% | US$45.012 | US$13,89 | 1.000.000.000 NXTTY |
| 284 |  BitSend BSD | US$0,003588 | 0,56% | -4,51% | US$44.789 | US$90,59 | 12.481.950 BSD |
| 285 |  Dashcoin DSH | US$0,003706 | 39,09% | 24,73% | US$44.695 | US$29,57 | 12.058.917 DSH |
| 286 |  Hyper HYPER | US$0,006228 | -1,93% | -24,54% | US$42.603 | US$15,92 | 6.840.684 HYPER |
| 287 |  Sterlingcoin SLG | US$0,01084 | 6,14% | 6,36% | US$42.090 | US$4,59 | 3.881.156 SLG |
| 288 |  Sativacoin STV | US$0,005906 | 1,76% | 38,79% | US$41.760 | US$26,04 | 7.071.016 STV |
| 289 |  TeslaCoin TES | US$0,0006067 | 5,67% | 14,98% | US$41.295 | US$35,50 | 68.067.150 TES |
| 290 |  ECC ECC | US$0,000001983 | 30,70% | 0,80% | US$40.150 | US$8,71 | 20.242.893.500 ECC |
| 291 |  ARbit ARB | US$0,008097 | -1,98% | -0,38% | US$38.605 | US$318,03 | 4.767.600 ARB |
| 292 |  TransferCoin TX | US$0,006681 | -10,84% | -13,06% | US$37.758 | US$470,47 | 5.651.607 TX |
| 293 |  Devcoin DVC | US$0,000003450 | 0,03% | 52,59% | US$37.157 | US$8,66 | 10.768.460.050 DVC |
| 294 |  Checkcoin CKC | US$0,001752 | 5,10% | 13,77% | US$36.296 | US$3,68 | 20.717.320 CKC |
| 295 |  NXTventure NXTV | US$0,03450 | -12,11% | 0,00% | US$34.500 | US$3,28 | 1.000.000 NXTV |
| 296 |  BillaryCoin BLRY | US$0,003770 | -0,84% | -13,06% | US$33.757 | US$240,66 | 8.953.682 BLRY |
| 297 |  SoonCoin SOON | US$0,002560 | 1,26% | -0,49% | US$31.905 | US$114,01 | 12.462.620 SOON |
| 298 |  The Cypherfunks FUNK | US$0,0000007467 | -34,71% | -53,99% | US$30.848 | US$2,61 | 41.313.420.000 FUNK |
| 299 |  PostCoin POST | US$0,001976 | -3,90% | 3,42% | US$30.351 | US$28,00 | 15.355.963 POST |
| 300 |  SecretCoin SCRT | US$0,007134 | -4,21% | 42,38% | US$30.074 | US$155,87 | 4.215.812 SCRT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.