Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01640 | 0,08% | -2,27% | US$539.285 | US$1.987,02 | 32.886.450 MEC |
| 102 |  Viacoin VIA | US$0,02447 | -1,63% | -7,65% | US$535.210 | US$1.961,90 | 21.875.065 VIA |
| 103 |  BitBay BAY | US$0,0005310 | -11,93% | -21,03% | US$534.094 | US$875,98 | 1.005.828.450 BAY |
| 104 |  Diamond DMD | US$0,2968 | 6,06% | 4,29% | US$528.597 | US$2.182,04 | 1.780.839 DMD |
| 105 |  Startcoin START | US$0,009906 | 2,62% | -16,83% | US$446.551 | US$3.262,63 | 45.079.785 START |
| 106 |  Stealth XST | US$0,01805 | 4,94% | 2,82% | US$444.051 | US$3.788,93 | 24.603.219 XST |
| 107 |  Breakout BRK | US$0,02518 | -15,14% | -31,85% | US$436.568 | US$757,97 | 17.335.318 BRK |
| 108 |  FLO FLO | US$0,003466 | 14,14% | 5,30% | US$430.527 | US$6.861,24 | 124.197.561 FLO |
| 109 |  ZcCoin ZCC | US$0,006900 | 0,07% | -0,08% | US$425.411 | US$2.117,51 | 61.657.044 ZCC |
| 110 |  Project Decorum PDC | US$0,008215 | -9,48% | -10,87% | US$410.752 | US$2.161,99 | 50.000.000 PDC |
| 111 |  Diem DIEM | US$0,00001842 | 6,69% | 14,33% | US$400.370 | US$1.404,50 | 21.739.971.929 DIEM |
| 112 |  Riecoin RIC | US$0,01413 | 0,88% | -4,49% | US$387.692 | US$1.192,84 | 27.445.425 RIC |
| 113 |  FoldingCoin FLDC | US$0,0009410 | -1,79% | -22,40% | US$387.215 | US$12.633,25 | 411.500.000 FLDC |
| 114 |  Infinitecoin IFC | US$0,000004217 | -4,84% | -7,98% | US$382.057 | US$3.056,86 | 90.596.274.910 IFC |
| 115 |  Digitalcoin DGC | US$0,01060 | -2,93% | -3,95% | US$364.681 | US$1.383,51 | 34.389.793 DGC |
| 116 |  UnionCoin UNC | US$0,04201 | -3,37% | -3,39% | US$352.372 | US$659,89 | 8.388.608 UNC |
| 117 |  NeuCoin NEU | US$0,0006253 | -3,08% | -18,73% | US$341.328 | US$657,51 | 545.898.728 NEU |
| 118 |  Safex Token SFT | US$0,0001548 | 4,45% | -6,29% | US$332.360 | US$1.330,12 | 2.147.483.647 SFT |
| 119 |  bitCNY BITCNY | US$0,1480 | 0,41% | 0,07% | US$325.081 | US$3.980,87 | 2.196.820 BITCNY |
| 120 |  Donu DONU | US$0,1113 | -2,02% | -7,38% | US$321.683 | US$5.208,77 | 2.890.156 DONU |
| 121 |  CannabisCoin CANN | US$0,004153 | 53,12% | 18,22% | US$320.702 | US$983,88 | 77.230.703 CANN |
| 122 |  EverGreenCoin EGC | US$0,02418 | -1,87% | -7,88% | US$317.085 | US$1.200,18 | 13.113.398 EGC |
| 123 |  Verge XVG | US$0,00002476 | 0,04% | -0,24% | US$316.477 | US$626,63 | 12.780.221.320 XVG |
| 124 |  Zetacoin ZET | US$0,001916 | -7,38% | -13,64% | US$315.937 | US$672,05 | 164.925.413 ZET |
| 125 |  GeoCoin GEO | US$0,1281 | -12,03% | 9,74% | US$314.394 | US$3.895,82 | 2.455.079 GEO |
| 126 |  Cryptonite XCN | US$0,001480 | -1,62% | -12,63% | US$303.939 | US$13.781,25 | 205.328.613 XCN |
| 127 |  Einsteinium EMC2 | US$0,001461 | -4,51% | -7,00% | US$297.232 | US$3.110,05 | 203.421.513 EMC2 |
| 128 |  Anoncoin ANC | US$0,1345 | -7,97% | -7,34% | US$283.935 | US$2.003,19 | 2.110.317 ANC |
| 129 |  Shift SHIFT | US$0,03310 | 0,57% | 1,46% | US$266.205 | US$32.442,72 | 8.043.039 SHIFT |
| 130 |  Unobtanium UNO | US$1,33 | -1,10% | 1,17% | US$263.524 | US$679,18 | 197.403 UNO |
| 131 |  Circuits of Value COVAL | US$0,0006500 | 19,64% | 11,98% | US$260.005 | US$6.765,45 | 400.000.000 COVAL |
| 132 |  Jewels JWL | US$0,01284 | -21,65% | -28,64% | US$257.047 | US$3.647,61 | 20.023.189 JWL |
| 133 |  1CRedit 1CR | US$3,82 | -9,94% | -15,82% | US$228.201 | US$22.100,07 | 59.729 1CR |
| 134 |  DT Token DRACO | US$0,002507 | 15,12% | 44,27% | US$222.887 | US$11.301,45 | 88.888.888 DRACO |
| 135 |  Horizon HZ | US$0,0002225 | 1,74% | -5,09% | US$221.940 | US$882,86 | 997.285.886 HZ |
| 136 |  StabilityShares XSI | US$0,02379 | -5,74% | -5,60% | US$220.149 | US$1.971,68 | 9.251.928 XSI |
| 137 |  Wild Beast Block WBB | US$0,1111 | -6,37% | -8,60% | US$216.539 | US$569,13 | 1.949.765 WBB |
| 138 |  HunterCoin HUC | US$0,01496 | -4,35% | -27,07% | US$212.526 | US$3.786,31 | 14.203.540 HUC |
| 139 |  Mineum MNM | US$0,02185 | 0,57% | 1,45% | US$204.188 | US$744,94 | 9.346.904 MNM |
| 140 |  SecureCoin SRC | US$0,03045 | -3,25% | -10,15% | US$198.665 | US$810,53 | 6.523.381 SRC |
| 141 |  LTBcoin LTBC | US$0,0004086 | -3,22% | -3,23% | US$196.720 | US$2.844,60 | 481.466.681 LTBC |
| 142 |  TrumpCoin TRUMP | US$0,02946 | -14,34% | -30,40% | US$191.999 | US$1.923,10 | 6.516.294 TRUMP |
| 143 |  CloakCoin CLOAK | US$0,03891 | 3,55% | 5,35% | US$186.396 | US$2.689,16 | 4.790.990 CLOAK |
| 144 |  Bytecent BYC | US$0,1462 | 0,19% | 91,45% | US$185.914 | US$9.793,99 | 1.271.271 BYC |
| 145 |  NobleCoin NOBL | US$0,00008048 | 0,90% | -12,93% | US$183.462 | US$876,21 | 2.279.625.471 NOBL |
| 146 |  Capricoin CPC | US$0,2390 | 0,27% | 0,71% | US$178.499 | US$5.003,50 | 746.976 CPC |
| 147 |  Coin2.1 C2 | US$0,001653 | -3,55% | -10,38% | US$165.270 | US$4.539,03 | 99.976.323 C2 |
| 148 |  Cryptographic Anomaly CGA | US$0,7410 | -13,55% | -10,98% | US$156.555 | US$85.789,39 | 211.282 CGA |
| 149 |  FuelCoin FC2 | US$0,001554 | 9,47% | 231,52% | US$155.706 | US$1.019,56 | 100.206.032 FC2 |
| 150 |  PIVX PIVX | US$0,003281 | 0,36% | -15,96% | US$151.204 | US$1.461,06 | 46.086.240 PIVX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.