Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$619,11 | 0,28% | 0,85% | US$9.851.455.660 | US$42.345.920 | 15.912.348 BTC |
| 2 |  Ethereum ETH | US$12,22 | -3,50% | -7,28% | US$1.035.884.602 | US$11.611.207 | 84.775.739 ETH |
| 3 |  XRP XRP | US$0,007310 | -0,76% | -11,27% | US$259.344.295 | US$2.019.564 | 35.475.802.044 XRP |
| 4 |  Litecoin LTC | US$3,84 | -0,56% | -0,27% | US$183.856.382 | US$1.544.211 | 47.903.629 LTC |
| 5 |  Ethereum Classic ETC | US$1,18 | 1,01% | -1,45% | US$100.236.584 | US$988.691 | 84.697.096 ETC |
| 6 |  Monero XMR | US$6,88 | 0,41% | -8,21% | US$89.953.061 | US$1.795.653 | 13.076.362 XMR |
| 7 |  Dash DASH | US$11,72 | -1,45% | -0,03% | US$79.660.842 | US$362.282 | 6.798.119 DASH |
| 8 |  Augur REP | US$6,86 | 2,04% | -44,10% | US$75.496.797 | US$2.552.963 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,3835 | 1,52% | -13,72% | US$64.187.919 | US$173.141 | 167.352.770 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08489 | 1,83% | -4,94% | US$38.416.578 | US$144.014 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003955 | -0,45% | -11,03% | US$35.592.578 | US$66.932,61 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$12,14 | -0,84% | -13,81% | US$24.282.207 | US$40.014,05 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002254 | -0,70% | -2,87% | US$23.978.043 | US$91.294,52 | 106.366.719.700 DOGE |
| 14 |  Lisk LSK | US$0,2195 | -1,83% | -5,46% | US$21.951.747 | US$285.140 | 100.000.000 LSK |
| 15 |  Waves WAVES | US$0,2125 | 3,36% | 10,43% | US$21.251.965 | US$50.464,61 | 100.000.000 WAVES |
| 16 |  Factom FCT | US$2,42 | 1,10% | 1,26% | US$21.182.968 | US$384.250 | 8.753.219 FCT |
| 17 |  Stellar XLM | US$0,002317 | -2,99% | -16,48% | US$15.270.580 | US$36.448,64 | 6.590.353.992 XLM |
| 18 |  Emercoin EMC | US$0,3915 | -1,19% | 0,30% | US$15.145.124 | US$28.818,87 | 38.683.999 EMC |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,38 | 5,84% | 16,12% | US$13.376.163 | US$12.117,83 | 1.000.000 PPY |
| 20 |  HyperSpace AMP | US$0,2054 | 6,36% | 17,37% | US$12.852.249 | US$320.622 | 62.585.264 AMP |
| 21 |  BitShares BTS | US$0,004892 | -1,37% | 1,05% | US$12.595.690 | US$61.341,51 | 2.574.570.000 BTS |
| 22 |  Nxt NXT | US$0,01150 | -9,19% | -0,52% | US$11.488.375 | US$138.467 | 998.999.983 NXT |
| 23 |  Counterparty XCP | US$4,16 | -0,78% | 3,81% | US$10.903.596 | US$32.232,91 | 2.622.471 XCP |
| 24 |  SingularDTV SNGLS | US$0,01747 | 5,47% | 0,00% | US$10.484.344 | US$37.520,88 | 600.000.000 SNGLS |
| 25 |  Bytecoin BCN | US$0,00005567 | -1,35% | -2,12% | US$10.108.549 | US$759,91 | 181.595.840.170 BCN |
| 26 |  Siacoin SC | US$0,0004491 | -0,87% | -4,34% | US$8.650.697 | US$24.878,37 | 19.260.954.284 SC |
| 27 |  Storjcoin X SJCX | US$0,1686 | 5,32% | 6,36% | US$8.485.815 | US$30.572,46 | 50.318.144 SJCX |
| 28 |  BitCrystals BCY | US$0,1961 | 1,37% | 33,91% | US$8.226.812 | US$6.637,30 | 41.947.188 BCY |
| 29 |  ShadowCash SDC | US$1,23 | -0,43% | 1,49% | US$8.120.761 | US$46.698,97 | 6.584.955 SDC |
| 30 |  Xaurum XAUR | US$0,09179 | 1,44% | -1,20% | US$7.579.555 | US$30.137,38 | 82.578.672 XAUR |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$369.612 | 6.951.591 USDT |
| 32 |  Peercoin PPC | US$0,2942 | -2,05% | -5,59% | US$6.927.797 | US$18.181,13 | 23.551.533 PPC |
| 33 |  GameCredits GAME | US$0,1178 | -2,33% | -1,42% | US$6.814.820 | US$14.628,89 | 57.844.950 GAME |
| 34 |  Gulden NLG | US$0,01884 | 35,39% | 166,13% | US$6.068.314 | US$170.365 | 322.161.503 NLG |
| 35 |  YbCoin YBC | US$1,70 | 2,34% | 1,81% | US$5.118.968 | US$204.680 | 3.011.789 YBC |
| 36 |  I/O Coin IOC | US$0,2677 | -6,12% | -7,28% | US$4.358.866 | US$18.753,27 | 16.285.410 IOC |
| 37 |  Syscoin SYS | US$0,008928 | -2,09% | 5,95% | US$4.340.925 | US$23.473,94 | 486.204.284 SYS |
| 38 |  Namecoin NMC | US$0,2895 | 0,27% | -0,48% | US$4.266.489 | US$3.158,30 | 14.736.400 NMC |
| 39 |  FedoraCoin TIPS | US$0,000009448 | -1,96% | 7,23% | US$4.144.137 | US$2.631,23 | 438.608.042.201 TIPS |
| 40 |  NautilusCoin NAUT | US$0,2161 | 4,42% | -19,15% | US$3.496.413 | US$15.184,53 | 16.180.000 NAUT |
| 41 |  Rubycoin RBY | US$0,1426 | 2,83% | 6,94% | US$3.358.223 | US$6.616,21 | 23.554.070 RBY |
| 42 |  BitcoinDark BTCD | US$2,60 | -1,94% | 1,75% | US$3.354.187 | US$2.922,36 | 1.288.862 BTCD |
| 43 |  Global Currency Reserve GCR | US$0,03014 | -0,92% | 8,99% | US$3.061.931 | US$13.766,88 | 101.581.949 GCR |
| 44 |  Stratis STRAT | US$0,03030 | -0,24% | -3,37% | US$2.972.885 | US$10.688,10 | 98.103.910 STRAT |
| 45 |  Decred DCR | US$1,05 | -3,66% | 5,03% | US$2.970.666 | US$25.996,71 | 2.827.131 DCR |
| 46 |  GridCoin GRC | US$0,007546 | -5,10% | -3,74% | US$2.877.278 | US$4.014,35 | 381.295.629 GRC |
| 47 |  NavCoin NAV | US$0,04428 | -3,14% | 8,94% | US$2.639.025 | US$20.665,01 | 59.599.414 NAV |
| 48 |  Vcash XVC | US$0,1728 | -0,83% | 7,74% | US$2.567.591 | US$12.496,73 | 14.857.745 XVC |
| 49 |  BlackCoin BLK | US$0,03241 | -1,27% | 3,18% | US$2.453.568 | US$20.851,34 | 75.710.595 BLK |
| 50 |  DigiByte DGB | US$0,0003228 | -1,78% | -0,99% | US$2.360.851 | US$9.046,21 | 7.312.738.990 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.