Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ICO OpenLedger ICOO | US$0,6996 | -19,06% | 33,91% | US$339.752 | US$0,4895 | 485.623 ICOO |
| 202 |  Stress STS | US$0,0005943 | 1,33% | -15,21% | US$335.863 | US$34,36 | 565.134.332 STS |
| 203 |  Myriad XMY | US$0,0002259 | -3,16% | -5,73% | US$315.128 | US$496,91 | 1.395.004.996 XMY |
| 204 |  HempCoin HMP | US$0,0002229 | -24,80% | -33,23% | US$302.055 | US$13,12 | 1.355.329.670 HMP |
| 205 |  Greencoin GRE | US$0,0001237 | 0,29% | 0,75% | US$294.913 | US$0,06446 | 2.383.536.641 GRE |
| 206 |  GetGems GEMZ | US$0,003281 | 8,95% | 9,73% | US$289.177 | US$425,64 | 88.135.199 GEMZ |
| 207 |  VootCoin VOOT | US$0,004024 | 0,00% | 0,84% | US$278.782 | US$125,78 | 69.280.656 VOOT |
| 208 |  XCurrency XC | US$0,04415 | 3,45% | -21,96% | US$253.190 | US$10,42 | 5.734.513 XC |
| 209 |  Ixcoin IXC | US$0,01176 | 0,12% | -17,98% | US$246.998 | US$0,3529 | 20.999.088 IXC |
| 210 |  OKCash OK | US$0,003585 | -3,49% | 6,18% | US$242.390 | US$207,80 | 67.606.609 OK |
| 211 |  Bitswift BITS | US$0,05923 | -0,09% | -3,93% | US$240.096 | US$2,17 | 4.053.447 BITS |
| 212 |  EuropeCoin ERC | US$0,02477 | -6,92% | 17,73% | US$239.236 | US$225,36 | 9.658.724 ERC |
| 213 |  TagCoin TAG | US$0,04351 | 0,08% | -1,08% | US$216.095 | US$183,10 | 4.966.977 TAG |
| 214 |  Ubiq UBQ | US$0,05933 | -16,83% | -20,45% | US$214.821 | US$456,58 | 3.620.679 UBQ |
| 215 |  BTSR BTSR | US$0,08889 | -10,33% | 32,02% | US$203.192 | US$88,89 | 2.285.858 BTSR |
| 216 |  AsiaCoin AC | US$0,0003591 | 0,00% | -63,67% | US$202.295 | US$11,47 | 563.400.881 AC |
| 217 |  Crown CRW | US$0,01822 | -7,10% | 151,10% | US$196.308 | US$242,83 | 10.772.852 CRW |
| 218 |  SpreadCoin SPR | US$0,02916 | 9,61% | -13,66% | US$192.597 | US$147,61 | 6.604.493 SPR |
| 219 |  CasinoCoin CSC | US$0,004791 | 5,07% | 20,54% | US$184.931 | US$5,95 | 38.601.187 CSC |
| 220 |  Pandacoin PND | US$0,000005523 | -10,55% | -9,92% | US$179.572 | US$13,73 | 32.514.916.898 PND |
| 221 |  AudioCoin ADC | US$0,0002272 | -0,29% | 16,98% | US$178.291 | US$45,06 | 784.777.441 ADC |
| 222 |  Bullion CBX | US$0,1802 | 54,27% | 17,23% | US$175.973 | US$279,96 | 976.717 CBX |
| 223 |  Rimbit RBT | US$0,001517 | -7,44% | -47,60% | US$173.828 | US$7,31 | 114.607.634 RBT |
| 224 |  MAZA MAZA | US$0,0001606 | 8,42% | 7,96% | US$170.598 | US$164,70 | 1.062.315.115 MAZA |
| 225 |  Creditbit CRB | US$0,01351 | -1,22% | -10,35% | US$168.203 | US$140,72 | 12.454.151 CRB |
| 226 |  Energycoin ENRG | US$0,001356 | -2,40% | 2,54% | US$163.107 | US$136,95 | 120.306.737 ENRG |
| 227 |  DubaiCoin DBIC | US$0,02688 | -3,51% | -7,88% | US$159.627 | US$297,66 | 5.937.465 DBIC |
| 228 |  SmileyCoin SMLY | US$0,000006212 | -1,79% | -14,03% | US$157.601 | US$4,25 | 25.369.100.000 SMLY |
| 229 |  VeriumReserve VRM | US$0,2418 | -0,90% | -20,70% | US$156.756 | US$41,34 | 648.290 VRM |
| 230 |  Orbitcoin ORB | US$0,05595 | 5,18% | -15,83% | US$155.732 | US$33,17 | 2.783.231 ORB |
| 231 |  SIBCoin SIB | US$0,01147 | 1,04% | 4,99% | US$137.685 | US$305,72 | 12.000.112 SIB |
| 232 |  Bitcoin Plus XBC | US$1,56 | 0,10% | -15,68% | US$135.961 | US$396,89 | 87.016 XBC |
| 233 |  Elcoin EL | US$0,01173 | 5,28% | 7,44% | US$131.429 | US$114,35 | 11.208.967 EL |
| 234 |  NoLimitCoin NLC2 | US$0,0006426 | 9,70% | 40,70% | US$130.212 | US$258,70 | 202.629.792 NLC2 |
| 235 |  UltraCoin UTC | US$0,004005 | 0,00% | -7,19% | US$129.195 | US$420,79 | 32.255.290 UTC |
| 236 |  MediterraneanCoin MED | US$0,003157 | 0,27% | 0,84% | US$127.654 | US$137,54 | 40.431.897 MED |
| 237 |  Woodcoin LOG | US$0,01548 | 0,00% | 0,88% | US$124.408 | US$1,55 | 8.035.193 LOG |
| 238 |  WhiteCoin XWC | US$0,0004024 | 1,45% | -8,76% | US$123.368 | US$48,07 | 306.584.146 XWC |
| 239 |  Maxcoin MAX | US$0,002958 | -0,94% | -12,71% | US$122.644 | US$487,26 | 41.459.435 MAX |
| 240 |  Mooncoin MOON | US$0,0000005626 | -5,71% | -18,81% | US$122.134 | US$70,06 | 217.101.618.803 MOON |
| 241 |  Pangea Poker PANGEA | US$0,1135 | -4,92% | -13,67% | US$113.384 | US$3,90 | 999.352 PANGEA |
| 242 |  Fantomcoin FCN | US$0,02352 | 5,76% | -34,22% | US$112.852 | US$87,59 | 4.797.178 FCN |
| 243 |  BTCtalkcoin TALK | US$0,001686 | 0,00% | 0,00% | US$110.087 | US$0,6123 | 65.290.635 TALK |
| 244 |  Synergy SNRG | US$0,04923 | 4,35% | 3,00% | US$107.407 | US$461,24 | 2.181.534 SNRG |
| 245 |  NetCoin NET | US$0,0001424 | 4,68% | -9,09% | US$105.710 | US$293,78 | 742.418.830 NET |
| 246 |  Joincoin J | US$0,03787 | 0,66% | 3,89% | US$92.717 | US$174,96 | 2.448.402 J |
| 247 |  ZAIF ZAIF | US$0,02495 | 0,51% | 0,00% | US$91.899 | US$4,57 | 3.683.853 ZAIF |
| 248 |  Bean Cash BITB | US$0,00005573 | 0,67% | 11,05% | US$88.367 | US$62,34 | 1.585.701.000 BITB |
| 249 |  Groestlcoin GRS | US$0,001306 | 14,06% | 7,10% | US$85.439 | US$30,52 | 65.411.723 GRS |
| 250 |  Coinomat CNMT | US$0,03245 | -4,66% | 0,00% | US$84.898 | US$3,24 | 2.616.401 CNMT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.