Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RevolverCoin XRE | US$0,0008977 | 27,54% | 100,15% | US$15.435 | US$17,34 | 17.195.304 XRE |
| 352 |  SOILcoin SOIL | US$0,004494 | -0,55% | -6,31% | US$15.197 | US$57,67 | 3.381.312 SOIL |
| 353 |  Datacoin DTC | US$0,001072 | 0,00% | 0,00% | US$15.008 | US$16,55 | 13.998.538 DTC |
| 354 |  bitGold BITGOLD | US$1.349,02 | 0,00% | -3,91% | US$14.486 | US$4,85 | 11 BITGOLD |
| 355 |  Uniform Fiscal Object UFO | US$0,000006191 | 0,27% | -39,08% | US$14.326 | US$94,47 | 2.314.151.262 UFO |
| 356 |  Franko FRK | US$0,02248 | -0,22% | -2,39% | US$14.321 | US$18,05 | 636.950 FRK |
| 357 |  Nyancoin NYAN | US$0,00004955 | -5,10% | 1,48% | US$14.309 | US$13,25 | 288.757.835 NYAN |
| 358 |  Particle PRT | US$0,00001856 | 0,48% | 0,00% | US$13.264 | US$6,19 | 714.506.932 PRT |
| 359 |  Philosopher Stones PHS | US$0,005343 | 67,38% | 0,00% | US$12.978 | US$0,06046 | 2.429.219 PHS |
| 360 |  X-Coin XCO | US$0,001041 | -8,87% | 0,92% | US$12.891 | US$1,91 | 12.384.976 XCO |
| 361 |  BERNcash BERN | US$0,0002538 | -0,23% | -5,19% | US$12.316 | US$51,16 | 48.522.263 BERN |
| 362 |  BitBar BTB | US$0,4333 | 0,27% | 2,63% | US$12.029 | US$5,43 | 27.758 BTB |
| 363 |  TEKcoin TEK | US$0,00001857 | -24,79% | -39,07% | US$11.817 | US$23,38 | 636.263.918 TEK |
| 364 |  MGW MGW | US$0,01150 | -9,17% | 0,00% | US$11.502 | US$0,1150 | 1.000.000 MGW |
| 365 |  BitSeeds XSEED | US$0,0007738 | 0,27% | -58,16% | US$11.442 | US$55,28 | 14.786.342 XSEED |
| 366 |  Universal Currency UNIT | US$0,0008693 | -1,35% | -16,72% | US$11.342 | US$73,52 | 13.046.431 UNIT |
| 367 |  SpaceCoin SPACE | US$0,0008048 | 24,15% | -16,51% | US$11.246 | US$0,1610 | 13.974.163 SPACE |
| 368 |  Triangles TRI | US$0,1548 | 0,27% | 11,50% | US$11.187 | US$0,001415 | 72.282 TRI |
| 369 |  Emerald Crypto EMD | US$0,0006191 | 3,38% | -1,46% | US$10.993 | US$2,62 | 17.757.379 EMD |
| 370 |  Francs FRN | US$0,006368 | 0,64% | 1,22% | US$10.915 | US$50,46 | 1.714.100 FRN |
| 371 |  UniQredit UNIQ | US$0,001572 | 0,27% | -68,33% | US$10.757 | US$98,55 | 6.841.016 UNIQ |
| 372 |  SongCoin SONG | US$0,0003094 | -7,20% | -0,10% | US$10.075 | US$93,02 | 32.565.300 SONG |
| 373 |  Argentum ARG | US$0,001585 | 0,28% | -8,13% | US$9.937 | US$1,68 | 6.270.013 ARG |
| 374 |  GlobalBoost-Y BSTY | US$0,001213 | 5,28% | -4,11% | US$9.848 | US$217,31 | 8.121.591 BSTY |
| 375 |  ZiftrCOIN ZRC | US$0,0007489 | -6,77% | -9,59% | US$9.567 | US$16,52 | 12.773.630 ZRC |
| 376 |  Viral VIRAL | US$0,001764 | -10,13% | -17,67% | US$9.533 | US$140,19 | 5.403.131 VIRAL |
| 377 |  GameBet Coin GBT | US$0,0004519 | 18,06% | 38,89% | US$9.334 | US$26,94 | 20.653.223 GBT |
| 378 |  CoExistCoin COXST | US$0,0003281 | 0,27% | -15,30% | US$8.904 | US$3,92 | 27.138.905 COXST |
| 379 |  8Bit 8BIT | US$0,01249 | 0,54% | 3,88% | US$8.896 | US$159,84 | 711.961 8BIT |
| 380 |  DigiCube CUBE | US$0,000006204 | -36,74% | -51,64% | US$8.866 | US$15,27 | 1.429.115.312 CUBE |
| 381 |  Limitless VIP VIP | US$0,000006763 | -0,61% | 5,32% | US$8.520 | US$0,02596 | 1.259.816.434 VIP |
| 382 |  BunnyCoin BUN | US$0,00000008566 | 14,35% | -12,12% | US$8.507 | US$0,002570 | 99.305.953.628 BUN |
| 383 |  Joulecoin XJO | US$0,0002927 | 14,97% | 4,50% | US$8.358 | US$3,32 | 28.558.776 XJO |
| 384 |  Neutron NTRN | US$0,0006500 | 8,17% | -23,98% | US$8.202 | US$172,00 | 12.617.684 NTRN |
| 385 |  Cypher CYP | US$0,001288 | 0,27% | 0,35% | US$8.196 | US$123,84 | 6.365.285 CYP |
| 386 |  PrimeChain PRIME | US$0,002266 | -16,59% | -2,84% | US$8.125 | US$18,57 | 3.585.867 PRIME |
| 387 |  Destiny DES | US$0,005027 | -0,30% | -14,17% | US$8.043 | US$3,09 | 1.600.000 DES |
| 388 |  FujiCoin FJC | US$0,00001125 | 5,26% | -8,37% | US$7.854 | US$76,97 | 698.123.832 FJC |
| 389 |  Artex Coin ATX | US$0,0007130 | -38,14% | -32,93% | US$7.641 | US$125,79 | 10.717.000 ATX |
| 390 |  OctoCoin 888 | US$0,0001671 | -3,31% | -14,91% | US$7.477 | US$10,71 | 44.734.669 888 |
| 391 |  CryptoEscudo CESC | US$0,00005188 | -15,64% | -20,13% | US$7.476 | US$5,90 | 144.105.100 CESC |
| 392 |  Bikercoin BIC | US$0,001925 | -26,33% | 0,00% | US$7.456 | US$41,17 | 3.872.538 BIC |
| 393 |  Elementrem ELE | US$0,002390 | -1,33% | 10,06% | US$7.415 | US$74,69 | 3.103.219 ELE |
| 394 |  PetroDollar XPD | US$0,0001140 | -37,86% | -42,24% | US$7.298 | US$0,00009123 | 63.993.275 XPD |
| 395 |  Spots SPT | US$0,0003219 | 2,24% | 74,82% | US$7.059 | US$0,4818 | 21.927.199 SPT |
| 396 |  Bitcoin Scrypt BTCS | US$0,0005510 | 0,00% | 0,00% | US$7.049 | US$0,8149 | 12.792.950 BTCS |
| 397 |  Aricoin ARI | US$0,00004953 | 14,60% | 0,00% | US$6.947 | US$0,1243 | 140.262.505 ARI |
| 398 |  WMCoin WMC | US$0,0005943 | 91,60% | 233,82% | US$6.851 | US$1,34 | 11.527.489 WMC |
| 399 |  SaffronCoin SFR | US$0,0003343 | -3,31% | -8,42% | US$6.815 | US$17,70 | 20.386.026 SFR |
| 400 |  Zonecoin ZNE | US$0,002613 | 0,28% | -45,01% | US$6.744 | US$301,33 | 2.581.311 ZNE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.