Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elementrem ELE | US$0,001014 | -21,21% | -59,53% | US$3.337 | US$20,01 | 3.290.578 ELE |
| 452 |  GamerholicCoin GHC | US$0,004194 | 2,84% | 7,03% | US$3.273 | US$8,40 | 780.330 GHC |
| 453 |  NewYorkCoin NYC | US$0,00000005439 | -8,93% | 45,83% | US$3.248 | US$3,28 | 59.719.935.819 NYC |
| 454 |  ChessCoin CHESS | US$0,00006403 | -16,24% | -35,23% | US$3.208 | US$0,2830 | 50.107.187 CHESS |
| 455 |  Prototanium PR | US$0,01661 | 14,66% | 9,29% | US$3.174 | US$0,6532 | 191.109 PR |
| 456 |  MangoCoinz MCZ | US$0,001972 | 0,51% | -18,72% | US$3.155 | US$0,3164 | 1.599.735 MCZ |
| 457 |  AnarchistsPrime ACP | US$0,0007194 | 1,70% | 0,79% | US$3.132 | US$11,89 | 4.353.946 ACP |
| 458 |  PosEx PEX | US$0,001511 | 54,03% | 18,75% | US$2.997 | US$0,06422 | 1.983.591 PEX |
| 459 |  Beatcoin XBTS | US$0,003477 | -27,12% | 1,95% | US$2.934 | US$456,46 | 843.893 XBTS |
| 460 |  Orlycoin ORLY | US$0,00007811 | -32,30% | -39,35% | US$2.863 | US$19,35 | 36.646.779 ORLY |
| 461 |  GuccioneCoin GCC | US$0,0001345 | 62,37% | 63,44% | US$2.728 | US$5,29 | 20.285.537 GCC |
| 462 |  Pospro PSP | US$0,00005947 | 0,00% | 0,00% | US$2.693 | US$0,8837 | 45.277.483 PSP |
| 463 |  EGO EGO | US$0,00004483 | -21,82% | -43,10% | US$2.690 | US$40,45 | 60.000.001 EGO |
| 464 |  Bitcloud BTDX | US$0,0002433 | 0,00% | -8,37% | US$2.629 | US$3,43 | 10.803.229 BTDX |
| 465 |  Bantam BNT | US$0,0004994 | -12,31% | 5,11% | US$2.603 | US$377,10 | 5.212.435 BNT |
| 466 |  AmsterdamCoin AMS | US$0,0002689 | 0,51% | 0,46% | US$2.583 | US$3,28 | 9.603.707 AMS |
| 467 |  Pura PURA | US$0,00001281 | 0,51% | -0,44% | US$2.537 | US$9,21 | 198.100.827 PURA |
| 468 |  Bolivarcoin BOLI | US$0,0006057 | 9,88% | -1,89% | US$2.482 | US$10,56 | 4.098.025 BOLI |
| 469 |  BitQuark BTQ | US$0,0004610 | 126,16% | 239,31% | US$2.448 | US$7,37 | 5.309.916 BTQ |
| 470 |  G3N G3N | US$0,0003202 | 28,86% | -47,64% | US$2.421 | US$0,4205 | 7.561.891 G3N |
| 471 |  RonPaulCoin RPC | US$0,003764 | -31,99% | 0,87% | US$2.356 | US$4,37 | 625.969 RPC |
| 472 |  BREAKcoin BRE | US$0,002766 | 0,00% | 54,50% | US$2.320 | US$6,43 | 838.833 BRE |
| 473 |  PopularCoin POP | US$0,0000007016 | -22,02% | -13,42% | US$2.293 | US$0,1397 | 3.268.199.079 POP |
| 474 |  Xonecoin XOC | US$0,005294 | -0,09% | -2,50% | US$2.223 | US$0,4120 | 420.000 XOC |
| 475 |  AgrolifeCoin AGLC | US$0,003298 | 1,31% | 25,59% | US$2.219 | US$67,96 | 672.754 AGLC |
| 476 |  BeaverCoin BVC | US$0,0007236 | 0,00% | -25,83% | US$2.191 | US$1,48 | 3.028.518 BVC |
| 477 |  LanaCoin LANA | US$0,000006403 | -49,74% | -3,70% | US$2.145 | US$6,33 | 334.969.029 LANA |
| 478 |  FuzzBalls FUZZ | US$0,0006796 | 0,00% | -9,63% | US$2.099 | US$0,6069 | 3.088.900 FUZZ |
| 479 |  Jin Coin JIN | US$0,0002754 | 71,23% | -26,37% | US$2.078 | US$12,46 | 7.545.701 JIN |
| 480 |  Cygnus CYG | US$0,0001473 | 477,95% | 297,43% | US$2.035 | US$18,91 | 13.815.013 CYG |
| 481 |  ParallelCoin DUO | US$0,006877 | -1,87% | -25,90% | US$1.901 | US$4,45 | 276.471 DUO |
| 482 |  CorgiCoin CORG | US$0,000001988 | -84,38% | -67,80% | US$1.853 | US$0,003437 | 932.361.655 CORG |
| 483 |  ELcoin ELCO | US$0,0009375 | -0,10% | 5,38% | US$1.851 | US$0,6797 | 1.974.618 ELCO |
| 484 |  LiteBar LTB | US$0,01024 | 69,18% | 32,62% | US$1.810 | US$28,79 | 176.737 LTB |
| 485 |  Bloodcoin BOD | US$0,000006386 | 0,31% | -42,02% | US$1.796 | US$0,06654 | 281.289.440 BOD |
| 486 |  Zayedcoin ZYD | US$0,001345 | -5,95% | -8,10% | US$1.754 | US$45,65 | 1.304.080 ZYD |
| 487 |  Comet CMT | US$0,002985 | -16,09% | 15,48% | US$1.742 | US$2,83 | 583.690 CMT |
| 488 |  C-Bit XCT | US$0,00001921 | 0,51% | -15,23% | US$1.696 | US$0,3088 | 88.286.000 XCT |
| 489 |  Independent Money System IMS | US$0,0003140 | -42,02% | -57,28% | US$1.684 | US$4,02 | 5.363.883 IMS |
| 490 |  Unfed UNF | US$0,0001281 | 0,00% | 245,59% | US$1.608 | US$64,08 | 12.558.400 UNF |
| 491 |  Machinecoin MAC | US$0,0001409 | 0,00% | -23,97% | US$1.518 | US$1,59 | 10.773.000 MAC |
| 492 |  Emirates Gold Coin EMIRG | US$0,001454 | 7,64% | 1,84% | US$1.477 | US$38,86 | 1.016.114 EMIRG |
| 493 |  Experience Points XP | US$0,00000007795 | -0,35% | -51,84% | US$1.469 | US$7,82 | 18.840.567.331 XP |
| 494 |  NevaCoin NEVA | US$0,001479 | 0,95% | -3,04% | US$1.382 | US$8,42 | 934.445 NEVA |
| 495 |  Chronos CRX | US$0,00001941 | -1,48% | -21,33% | US$1.367 | US$23,86 | 70.419.192 CRX |
| 496 |  Acoin ACOIN | US$0,001082 | 4,98% | -45,75% | US$1.320 | US$0,5587 | 1.220.085 ACOIN |
| 497 |  Litecred LTCR | US$0,00004225 | -26,31% | 1,93% | US$1.277 | US$1,22 | 30.227.750 LTCR |
| 498 |  Guarany GUA | US$0,003502 | 0,63% | 12,65% | US$1.249 | US$0,07623 | 356.748 GUA |
| 499 |  BlazeCoin BLZ | US$0,000002144 | -0,35% | 0,00% | US$1.211 | US$1,76 | 565.147.170 BLZ |
| 500 |  808Coin 808 | US$0,0002369 | -3,81% | -41,54% | US$1.186 | US$2,18 | 5.005.184 808 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.