Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Project Decorum PDC | US$0,008106 | 0,00% | -10,71% | US$405.317 | US$99,53 | 50.000.000 PDC |
| 202 |  InstantDEX DEX | US$0,3843 | -10,70% | 2,41% | US$384.324 | US$3,84 | 1.000.000 DEX |
| 203 |  UnionCoin UNC | US$0,04459 | -0,02% | 2,59% | US$374.087 | US$82,43 | 8.388.608 UNC |
| 204 |  Applecoin APC | US$0,01561 | -3,20% | 0,15% | US$347.843 | US$373,88 | 22.286.048 APC |
| 205 |  Zetacoin ZET | US$0,002103 | 4,03% | 3,92% | US$346.868 | US$201,96 | 164.948.175 ZET |
| 206 |  GetGems GEMZ | US$0,003559 | -54,31% | 16,58% | US$313.682 | US$297,35 | 88.135.199 GEMZ |
| 207 |  ICO OpenLedger ICOO | US$0,6331 | 0,00% | -23,39% | US$307.454 | US$0,6398 | 485.623 ICOO |
| 208 |  XCurrency XC | US$0,05276 | 3,48% | 24,70% | US$302.545 | US$141,44 | 5.734.881 XC |
| 209 |  VootCoin VOOT | US$0,004339 | 0,00% | 8,93% | US$300.643 | US$0,7529 | 69.280.656 VOOT |
| 210 |  Zeitcoin ZEIT | US$0,000007709 | -35,73% | -27,50% | US$273.871 | US$207,23 | 35.526.380.497 ZEIT |
| 211 |  OKCash OK | US$0,003883 | -4,38% | 5,05% | US$262.967 | US$272,29 | 67.715.897 OK |
| 212 |  Verge XVG | US$0,00001956 | -23,15% | -23,53% | US$250.202 | US$152,72 | 12.793.464.160 XVG |
| 213 |  Mineum MNM | US$0,02431 | 13,09% | 12,31% | US$228.628 | US$107,19 | 9.406.051 MNM |
| 214 |  Bitswift BITS | US$0,05424 | 5,12% | -10,69% | US$219.874 | US$90,77 | 4.053.658 BITS |
| 215 |  EuropeCoin ERC | US$0,02231 | 2,13% | -16,04% | US$215.741 | US$281,97 | 9.668.033 ERC |
| 216 |  TagCoin TAG | US$0,04311 | -0,02% | -1,07% | US$214.205 | US$75,72 | 4.969.024 TAG |
| 217 |  Pandacoin PND | US$0,000006346 | 81,34% | 2,75% | US$206.332 | US$0,9798 | 32.514.916.898 PND |
| 218 |  SpreadCoin SPR | US$0,03095 | -1,04% | 15,40% | US$205.711 | US$279,79 | 6.645.831 SPR |
| 219 |  2GIVE 2GIVE | US$0,0004019 | -2,66% | 46,21% | US$202.378 | US$116,24 | 503.580.094 2GIVE |
| 220 |  AudioCoin ADC | US$0,0002561 | 1,10% | 12,31% | US$201.185 | US$78,72 | 785.504.685 ADC |
| 221 |  SecureCoin SRC | US$0,02988 | -1,40% | -5,05% | US$196.135 | US$239,19 | 6.564.446 SRC |
| 222 |  Energycoin ENRG | US$0,001575 | 8,93% | 13,16% | US$189.528 | US$135,04 | 120.322.717 ENRG |
| 223 |  MAZA MAZA | US$0,0001665 | 4,55% | 9,65% | US$177.537 | US$173,54 | 1.066.410.119 MAZA |
| 224 |  UltraCoin UTC | US$0,005462 | 55,61% | 23,39% | US$176.174 | US$232,72 | 32.255.290 UTC |
| 225 |  Ixcoin IXC | US$0,008324 | 28,19% | -23,43% | US$174.798 | US$255,74 | 20.999.088 IXC |
| 226 |  VeriumReserve VRM | US$0,2638 | -21,77% | 6,05% | US$174.011 | US$319,53 | 659.512 VRM |
| 227 |  BTSR BTSR | US$0,07432 | -4,28% | -18,43% | US$169.877 | US$0,09615 | 2.285.858 BTSR |
| 228 |  Orbitcoin ORB | US$0,05881 | 4,28% | 10,43% | US$163.941 | US$45,71 | 2.787.601 ORB |
| 229 |  SmileyCoin SMLY | US$0,000006441 | -0,92% | 1,26% | US$163.427 | US$71,07 | 25.372.870.000 SMLY |
| 230 |  ReeCoin REE | US$0,01296 | -22,05% | -64,55% | US$159.828 | US$74,57 | 12.331.567 REE |
| 231 |  Rimbit RBT | US$0,001365 | 7,79% | -7,02% | US$156.426 | US$1,90 | 114.623.640 RBT |
| 232 |  e-Gulden EFL | US$0,009912 | 5,21% | -18,96% | US$147.448 | US$339,77 | 14.876.319 EFL |
| 233 |  DubaiCoin DBIC | US$0,02468 | 0,91% | -8,33% | US$146.512 | US$370,75 | 5.937.465 DBIC |
| 234 |  NoLimitCoin NLC2 | US$0,0006829 | 18,22% | 14,19% | US$138.579 | US$227,32 | 202.933.563 NLC2 |
| 235 |  Creditbit CRB | US$0,01082 | 5,46% | -18,86% | US$134.792 | US$56,90 | 12.455.898 CRB |
| 236 |  CasinoCoin CSC | US$0,003490 | -4,59% | -22,85% | US$134.707 | US$4,43 | 38.601.187 CSC |
| 237 |  Fantomcoin FCN | US$0,02753 | -11,79% | 24,43% | US$132.866 | US$113,22 | 4.825.635 FCN |
| 238 |  I0Coin I0C | US$0,006219 | -28,11% | -29,56% | US$130.292 | US$35,26 | 20.951.218 I0C |
| 239 |  WhiteCoin XWC | US$0,0004226 | 0,56% | 6,19% | US$129.564 | US$20,98 | 306.584.146 XWC |
| 240 |  AsiaCoin AC | US$0,0002241 | -37,18% | 0,00% | US$127.550 | US$0,01143 | 569.142.624 AC |
| 241 |  Syndicate SYNX | US$0,01609 | -1,80% | -7,58% | US$124.579 | US$472,48 | 7.741.320 SYNX |
| 242 |  TrustPlus TRUST | US$0,003835 | 21,88% | 22,74% | US$123.067 | US$59,18 | 32.086.595 TRUST |
| 243 |  Synergy SNRG | US$0,05354 | 5,03% | 13,76% | US$117.551 | US$34,27 | 2.195.764 SNRG |
| 244 |  Mooncoin MOON | US$0,0000005400 | -0,74% | -12,14% | US$117.317 | US$32,02 | 217.268.675.670 MOON |
| 245 |  Bean Cash BITB | US$0,00006928 | -19,05% | 24,04% | US$110.534 | US$258,18 | 1.595.512.000 BITB |
| 246 |  Xiaomicoin MI | US$0,0002689 | -23,24% | 20,19% | US$108.956 | US$60,72 | 405.145.844 MI |
| 247 |  LIQUID LQD | US$0,2983 | -0,65% | -25,54% | US$101.945 | US$175,72 | 341.714 LQD |
| 248 |  NetCoin NET | US$0,0001346 | 0,39% | -2,92% | US$100.533 | US$297,96 | 747.144.285 NET |
| 249 |  LeafCoin LEAF | US$0,000006390 | 0,26% | 3,90% | US$97.908 | US$0,08307 | 15.322.977.853 LEAF |
| 250 |  Librexcoin LXC | US$0,009714 | 7,51% | 65,55% | US$95.152 | US$7,04 | 9.795.868 LXC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.