Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02622 | 4,61% | 5,07% | US$574.345 | US$5.327,38 | 21.902.010 VIA |
| 102 |  Myriad XMY | US$0,0004096 | 26,64% | 75,07% | US$572.816 | US$213.317 | 1.398.507.496 XMY |
| 103 |  Gambit GAM | US$0,3959 | 0,23% | 1,03% | US$572.201 | US$1.365,64 | 1.445.463 GAM |
| 104 |  Zcoin XZC | US$3,60 | -29,12% | 283,82% | US$571.072 | US$47.072,46 | 158.850 XZC |
| 105 |  FLO FLO | US$0,004381 | 30,60% | 44,11% | US$544.077 | US$41.916,72 | 124.197.561 FLO |
| 106 |  Horizon HZ | US$0,0005386 | -5,66% | 141,85% | US$537.174 | US$1.276.052 | 997.285.886 HZ |
| 107 |  Rise RISE | US$0,005167 | -9,24% | -16,24% | US$535.514 | US$5.411,37 | 103.634.890 RISE |
| 108 |  BoostCoin BOST | US$0,04459 | -3,25% | -17,97% | US$528.691 | US$2.102,56 | 11.855.487 BOST |
| 109 |  Diamond DMD | US$0,2849 | 0,25% | 2,16% | US$511.828 | US$688,27 | 1.796.799 DMD |
| 110 |  Riecoin RIC | US$0,01592 | 2,48% | 13,24% | US$439.622 | US$2.747,55 | 27.617.525 RIC |
| 111 |  AmberCoin AMBER | US$0,009933 | -10,35% | -37,05% | US$432.265 | US$2.403,58 | 43.518.487 AMBER |
| 112 |  ZcCoin ZCC | US$0,006837 | -0,04% | -1,01% | US$421.520 | US$3.114,40 | 61.657.044 ZCC |
| 113 |  Diem DIEM | US$0,00001920 | 7,43% | 15,91% | US$417.463 | US$701,67 | 21.739.971.929 DIEM |
| 114 |  Bitmark BTM | US$0,1921 | -1,59% | -40,71% | US$413.174 | US$7.114,92 | 2.151.043 BTM |
| 115 |  NobleCoin NOBL | US$0,0001793 | 66,08% | 128,55% | US$408.783 | US$135.678 | 2.280.045.297 NOBL |
| 116 |  1CRedit 1CR | US$6,59 | 17,95% | 56,52% | US$399.984 | US$51.675,75 | 60.710 1CR |
| 117 |  Pesobit PSB | US$0,01961 | -0,31% | -64,10% | US$399.646 | US$9.084,63 | 20.379.287 PSB |
| 118 |  EverGreenCoin EGC | US$0,03011 | 0,56% | 22,64% | US$395.135 | US$2.345,07 | 13.120.950 EGC |
| 119 |  FoldingCoin FLDC | US$0,0009539 | 3,72% | -1,15% | US$394.832 | US$11.555,28 | 413.933.739 FLDC |
| 120 |  Stress STS | US$0,0006837 | -5,02% | 16,52% | US$386.372 | US$870,14 | 565.134.332 STS |
| 121 |  Infinitecoin IFC | US$0,000004162 | -3,19% | -5,10% | US$377.059 | US$676,23 | 90.596.274.910 IFC |
| 122 |  Unobtanium UNO | US$1,85 | 1,62% | 37,57% | US$366.048 | US$887,39 | 197.414 UNO |
| 123 |  NeuCoin NEU | US$0,0006403 | -0,48% | -1,84% | US$350.287 | US$1.165,56 | 547.056.716 NEU |
| 124 |  Digitalcoin DGC | US$0,01015 | 0,51% | -7,35% | US$348.904 | US$560,75 | 34.389.793 DGC |
| 125 |  CannabisCoin CANN | US$0,004468 | -0,72% | 63,87% | US$345.083 | US$1.329,00 | 77.230.741 CANN |
| 126 |  HunterCoin HUC | US$0,02361 | -0,88% | 51,09% | US$337.466 | US$2.803,15 | 14.290.500 HUC |
| 127 |  Cryptonite XCN | US$0,001622 | 5,18% | 8,01% | US$332.990 | US$7.013,81 | 205.328.613 XCN |
| 128 |  Wild Beast Block WBB | US$0,1670 | 6,45% | 40,50% | US$328.923 | US$4.319,25 | 1.969.795 WBB |
| 129 |  Donu DONU | US$0,1060 | 1,19% | -6,12% | US$319.626 | US$2.531,29 | 3.015.214 DONU |
| 130 |  GeoCoin GEO | US$0,1297 | 0,70% | -10,06% | US$318.457 | US$7.653,69 | 2.455.079 GEO |
| 131 |  Einsteinium EMC2 | US$0,001525 | 2,69% | 0,39% | US$310.265 | US$4.572,26 | 203.483.841 EMC2 |
| 132 |  Dotcoin DOT | US$0,001938 | -5,94% | 38,43% | US$308.712 | US$1.191,71 | 159.267.000 DOT |
| 133 |  bitCNY BITCNY | US$0,1434 | -2,45% | -2,66% | US$308.158 | US$17.721,74 | 2.148.630 BITCNY |
| 134 |  Anoncoin ANC | US$0,1394 | 5,55% | -1,77% | US$294.107 | US$2.860,17 | 2.110.317 ANC |
| 135 |  SkyNET SKYNET | US$0,3234 | -13,76% | -34,70% | US$289.149 | US$1.131,73 | 894.223 SKYNET |
| 136 |  Safex Token SFT | US$0,0001345 | -8,23% | -8,57% | US$288.762 | US$1.921,32 | 2.147.483.647 SFT |
| 137 |  Pepe Cash PEPECASH | US$0,0004047 | 36,03% | 433,26% | US$284.050 | US$1.397,52 | 701.884.009 PEPECASH |
| 138 |  Pinkcoin PINK | US$0,0007559 | 25,25% | 106,74% | US$275.727 | US$64.670,85 | 364.754.912 PINK |
| 139 |  Circuits of Value COVAL | US$0,0006597 | -8,20% | 23,57% | US$263.871 | US$1.062,89 | 400.000.000 COVAL |
| 140 |  Jewels JWL | US$0,01287 | -2,34% | -20,06% | US$257.813 | US$581,65 | 20.027.062 JWL |
| 141 |  LTBcoin LTBC | US$0,0005251 | 7,41% | 24,15% | US$253.280 | US$10.376,29 | 482.386.871 LTBC |
| 142 |  Crown CRW | US$0,02325 | 17,56% | 14,51% | US$252.384 | US$606,70 | 10.854.582 CRW |
| 143 |  CloakCoin CLOAK | US$0,05212 | 7,11% | 38,32% | US$249.684 | US$1.291,80 | 4.790.990 CLOAK |
| 144 |  Coin2.1 C2 | US$0,002209 | -8,61% | 32,96% | US$220.857 | US$16.975,36 | 99.976.323 C2 |
| 145 |  Bitstar BITS | US$0,01133 | 27,83% | 54,50% | US$213.297 | US$19.618,08 | 18.820.916 BITS |
| 146 |  StabilityShares XSI | US$0,02298 | -1,48% | -8,98% | US$212.594 | US$583,30 | 9.251.928 XSI |
| 147 |  Ubiq UBQ | US$0,05827 | -10,64% | -14,08% | US$211.049 | US$6.766,68 | 3.621.615 UBQ |
| 148 |  Magi XMG | US$0,03398 | -9,64% | 41,55% | US$199.327 | US$4.811,58 | 5.865.530 XMG |
| 149 |  Capricoin CPC | US$0,2497 | 3,67% | 3,63% | US$188.764 | US$13.194,01 | 755.996 CPC |
| 150 |  PIVX PIVX | US$0,003847 | 2,54% | 14,56% | US$178.626 | US$1.736,34 | 46.431.543 PIVX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.