Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bullion CBX | US$0,09605 | 0,00% | -17,61% | US$93.811 | US$3,78 | 976.717 CBX |
| 252 |  Colossuscoin V2 CV2 | US$0,000004382 | -6,10% | 89,22% | US$93.557 | US$3,03 | 21.348.176.249 CV2 |
| 253 |  Joincoin J | US$0,03740 | -0,85% | -0,55% | US$91.572 | US$63,43 | 2.448.402 J |
| 254 |  Groestlcoin GRS | US$0,001365 | -2,54% | 19,14% | US$89.350 | US$70,13 | 65.477.460 GRS |
| 255 |  Elcoin EL | US$0,007912 | 5,80% | -29,50% | US$88.688 | US$307,28 | 11.208.967 EL |
| 256 |  Pangea Poker PANGEA | US$0,08862 | -28,25% | -26,25% | US$88.565 | US$2,60 | 999.352 PANGEA |
| 257 |  HOdlcoin HODL | US$0,004325 | 15,97% | 9,05% | US$86.195 | US$64,02 | 19.928.876 HODL |
| 258 |  Sexcoin SXC | US$0,0006924 | -25,85% | -32,86% | US$81.744 | US$490,62 | 118.052.126 SXC |
| 259 |  ZAIF ZAIF | US$0,02197 | 0,93% | -12,24% | US$80.936 | US$0,04137 | 3.683.853 ZAIF |
| 260 |  Gycoin GYC | US$0,001903 | 0,77% | -8,47% | US$79.914 | US$104,89 | 42.000.000 GYC |
| 261 |  Tickets TIX | US$0,000001189 | -0,02% | -7,13% | US$79.529 | US$0,1486 | 66.876.281.414 TIX |
| 262 |  Canada eCoin CDN | US$0,0006853 | -2,21% | -11,65% | US$66.126 | US$4,34 | 96.498.561 CDN |
| 263 |  Blitzcash BLITZ | US$0,01646 | -3,25% | -5,51% | US$66.068 | US$216,56 | 4.014.844 BLITZ |
| 264 |  BlueCoin BLU | US$0,0001153 | -24,15% | 8,05% | US$66.042 | US$83,18 | 573.002.387 BLU |
| 265 |  ArtByte ABY | US$0,00008964 | -2,50% | 16,41% | US$63.351 | US$293,57 | 706.693.250 ABY |
| 266 |  Flycoin FLY | US$0,2947 | 0,00% | -15,77% | US$62.125 | US$14,74 | 210.806 FLY |
| 267 |  BitSend BSD | US$0,004832 | -1,86% | 35,78% | US$60.669 | US$375,02 | 12.555.850 BSD |
| 268 |  Titcoin TIT | US$0,001215 | 2,66% | -22,05% | US$60.627 | US$95,66 | 49.898.202 TIT |
| 269 |  vTorrent VTR | US$0,005577 | 7,46% | 19,80% | US$60.291 | US$281,56 | 10.810.487 VTR |
| 270 |  CryptCoin CRYPT | US$0,009918 | -12,96% | 148,87% | US$59.835 | US$72,27 | 6.032.683 CRYPT |
| 271 |  Cryptojacks CJ | US$0,0001505 | 27,45% | -10,54% | US$59.705 | US$261,73 | 396.733.045 CJ |
| 272 |  Dimecoin DIME | US$0,0000001150 | -0,17% | 29,18% | US$58.232 | US$7,67 | 506.330.185.040 DIME |
| 273 |  Truckcoin TRK | US$0,0006722 | -3,97% | 9,57% | US$57.699 | US$221,36 | 85.837.679 TRK |
| 274 |  Coin(O) CNO | US$0,0005763 | 3,98% | 11,32% | US$57.633 | US$0,9630 | 100.007.686 CNO |
| 275 |  HTML5COIN HTML5 | US$0,000001382 | 14,18% | 168,64% | US$56.194 | US$8,38 | 40.659.020.000 HTML5 |
| 276 |  MonetaryUnit MUE | US$0,0005428 | -1,62% | -15,33% | US$55.686 | US$53,63 | 102.599.560 MUE |
| 277 |  Rubies RBIES | US$0,005389 | -3,25% | -13,57% | US$54.709 | US$238,68 | 10.151.961 RBIES |
| 278 |  SwagBucks BUCKS | US$0,5183 | -6,10% | 14,46% | US$54.646 | US$0,1037 | 105.429 BUCKS |
| 279 |  Sphere SPHR | US$0,01748 | 0,25% | -35,19% | US$53.891 | US$204,77 | 3.082.940 SPHR |
| 280 |  Hyper HYPER | US$0,007588 | 4,36% | 18,64% | US$52.257 | US$71,60 | 6.887.064 HYPER |
| 281 |  MarteXcoin MXT | US$0,01895 | 40,77% | 153,62% | US$51.473 | US$0,9818 | 2.715.805 MXT |
| 282 |  TileCoin XTC | US$0,0005122 | 8,66% | -21,51% | US$51.225 | US$3,30 | 100.000.000 XTC |
| 283 |  MojoCoin MOJO | US$0,0004738 | -0,16% | -5,99% | US$50.713 | US$96,37 | 107.028.117 MOJO |
| 284 |  Coinomat CNMT | US$0,01930 | -24,07% | -41,30% | US$50.507 | US$7,32 | 2.616.401 CNMT |
| 285 |  Terracoin TRC | US$0,003016 | 4,45% | -0,88% | US$50.244 | US$72,38 | 16.659.980 TRC |
| 286 |  BABCoin BABCOIN | US$0,002428 | 8,98% | 0,00% | US$48.563 | US$374,62 | 20.000.000 BABCOIN |
| 287 |  Sterlingcoin SLG | US$0,01236 | 21,44% | 12,76% | US$47.960 | US$152,44 | 3.881.156 SLG |
| 288 |  The Cypherfunks FUNK | US$0,000001132 | 21,94% | 2,24% | US$46.829 | US$49,12 | 41.365.595.000 FUNK |
| 289 |  DeBuNe DEBUNE | US$0,2017 | -25,30% | 0,00% | US$46.746 | US$4,64 | 231.731 DEBUNE |
| 290 |  TeslaCoin TES | US$0,0006723 | 4,10% | 17,05% | US$45.763 | US$158,23 | 68.067.150 TES |
| 291 |  Elite 1337 | US$0,000004009 | 2,00% | -35,05% | US$45.049 | US$230,20 | 11.237.004.409 1337 |
| 292 |  TransferCoin TX | US$0,007790 | 2,99% | 0,87% | US$44.088 | US$307,53 | 5.659.797 TX |
| 293 |  CageCoin CAGE | US$0,0000004259 | 182,80% | 190,09% | US$43.086 | US$81,64 | 101.168.328.395 CAGE |
| 294 |  The Viral Exchange TVE | US$0,08774 | 9,72% | 0,00% | US$42.900 | US$8,77 | 488.918 TVE |
| 295 |  Bata BTA | US$0,008465 | -9,42% | -4,09% | US$40.603 | US$195,15 | 4.796.762 BTA |
| 296 |  Deutsche eMark DEM | US$0,001601 | 3,58% | 33,89% | US$40.225 | US$157,76 | 25.128.716 DEM |
| 297 |  IncaKoin NKA | US$0,000007617 | -40,22% | -38,34% | US$40.168 | US$67,57 | 5.273.703.454 NKA |
| 298 |  Kobocoin KOBO | US$0,001646 | -36,69% | -13,53% | US$39.972 | US$4,18 | 24.290.004 KOBO |
| 299 |  BritCoin BRIT | US$0,003624 | 0,00% | 0,00% | US$39.522 | US$1,43 | 10.905.138 BRIT |
| 300 |  DarkCoin DARK | US$0,003009 | 0,00% | -30,33% | US$39.308 | US$0,04304 | 13.061.361 DARK |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.