Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UnbreakableCoin UNB | US$0,007530 | -1,33% | -16,24% | US$17.156 | US$101,12 | 2.278.150 UNB |
| 352 |  Gapcoin GAP | US$0,001761 | -25,09% | -21,05% | US$16.558 | US$14,03 | 9.403.293 GAP |
| 353 |  bitSilver BITSILVER | US$19,13 | -2,62% | 0,00% | US$16.135 | US$382,25 | 843 BITSILVER |
| 354 |  Sling SLING | US$0,01480 | -10,90% | -25,64% | US$15.894 | US$12,36 | 1.074.095 SLING |
| 355 |  SOILcoin SOIL | US$0,004597 | 2,08% | 0,83% | US$15.545 | US$44,94 | 3.381.312 SOIL |
| 356 |  bitGold BITGOLD | US$1.351,58 | -11,81% | 0,00% | US$15.028 | US$137,27 | 11 BITGOLD |
| 357 |  Nyancoin NYAN | US$0,00005123 | 0,36% | 1,94% | US$14.829 | US$13,72 | 289.477.667 NYAN |
| 358 |  Manna MANNA | US$0,0003778 | 9,28% | -16,21% | US$14.827 | US$197,85 | 39.245.486 MANNA |
| 359 |  Uniform Fiscal Object UFO | US$0,000006403 | 0,51% | 3,68% | US$14.818 | US$404,41 | 2.314.151.262 UFO |
| 360 |  MasterTraderCoin MTR | US$0,001383 | 4,88% | 45,49% | US$14.526 | US$1,78 | 10.502.907 MTR |
| 361 |  Devcoin DVC | US$0,000001324 | -35,08% | -61,65% | US$14.255 | US$0,5574 | 10.768.460.050 DVC |
| 362 |  Universal Currency UNIT | US$0,001089 | 7,64% | 23,05% | US$14.201 | US$132,36 | 13.046.431 UNIT |
| 363 |  RevolverCoin XRE | US$0,0008068 | 2,65% | 3,57% | US$14.094 | US$65,21 | 17.469.320 XRE |
| 364 |  Philosopher Stones PHS | US$0,005763 | 1,39% | 55,20% | US$13.999 | US$1,44 | 2.429.219 PHS |
| 365 |  Nullex NLX | US$0,0003451 | -29,52% | -26,15% | US$13.969 | US$11,01 | 40.477.042 NLX |
| 366 |  Tigercoin TGC | US$0,0003202 | -26,09% | -42,40% | US$13.939 | US$0,1658 | 43.536.800 TGC |
| 367 |  Triangles TRI | US$0,1918 | 0,39% | 0,00% | US$13.868 | US$0,4506 | 72.319 TRI |
| 368 |  Argentum ARG | US$0,002190 | 65,27% | 38,51% | US$13.805 | US$3,03 | 6.304.246 ARG |
| 369 |  Datacoin DTC | US$0,0009662 | 0,00% | 2,30% | US$13.526 | US$0,09068 | 13.998.538 DTC |
| 370 |  SatoshiMadness MAD | US$0,000006383 | 0,17% | 0,00% | US$12.770 | US$0,06383 | 2.000.683.485 MAD |
| 371 |  RussiaCoin RC | US$0,001596 | 2,36% | 26,33% | US$12.668 | US$0,3989 | 7.938.721 RC |
| 372 |  Neutron NTRN | US$0,0009733 | 4,64% | 61,80% | US$12.280 | US$204,35 | 12.617.684 NTRN |
| 373 |  BitSeeds XSEED | US$0,0008004 | 0,51% | 3,54% | US$11.835 | US$57,17 | 14.786.342 XSEED |
| 374 |  VIP Tokens VIP | US$0,0001409 | -6,35% | 42,55% | US$11.756 | US$33,93 | 83.450.403 VIP |
| 375 |  X-Coin XCO | US$0,0009446 | -6,87% | -17,33% | US$11.699 | US$109,05 | 12.384.976 XCO |
| 376 |  Emerald Crypto EMD | US$0,0006271 | -1,47% | 3,88% | US$11.660 | US$2,55 | 18.592.890 EMD |
| 377 |  PLNcoin PLNC | US$0,0006787 | 0,52% | 0,00% | US$11.599 | US$0,09959 | 17.089.600 PLNC |
| 378 |  GCN Coin GCN | US$0,0000001303 | 52,05% | 104,63% | US$11.546 | US$13,18 | 88.621.910.000 GCN |
| 379 |  Francs FRN | US$0,006683 | 1,85% | 5,57% | US$11.456 | US$148,16 | 1.714.100 FRN |
| 380 |  Viral VIRAL | US$0,002068 | 4,10% | 5,31% | US$11.176 | US$220,08 | 5.403.571 VIRAL |
| 381 |  PetroDollar XPD | US$0,0001729 | 0,51% | 10,41% | US$11.063 | US$0,5006 | 63.993.275 XPD |
| 382 |  OctoCoin 888 | US$0,0002427 | 0,33% | 40,59% | US$10.858 | US$0,2427 | 44.737.109 888 |
| 383 |  SongCoin SONG | US$0,0003329 | -0,89% | -0,18% | US$10.841 | US$332,70 | 32.565.300 SONG |
| 384 |  8Bit 8BIT | US$0,01454 | 0,96% | 16,93% | US$10.349 | US$107,16 | 711.961 8BIT |
| 385 |  GlobalBoost-Y BSTY | US$0,001261 | -0,52% | 7,64% | US$10.244 | US$214,48 | 8.121.591 BSTY |
| 386 |  BunnyCoin BUN | US$0,00000009744 | 23,39% | 29,89% | US$9.677 | US$20,63 | 99.305.953.628 BUN |
| 387 |  ZiftrCOIN ZRC | US$0,0007456 | -10,21% | -13,28% | US$9.524 | US$1,09 | 12.773.630 ZRC |
| 388 |  DigiCube CUBE | US$0,000006429 | -48,30% | -37,17% | US$9.370 | US$71,71 | 1.457.370.667 CUBE |
| 389 |  FujiCoin FJC | US$0,00001281 | 1,13% | 18,85% | US$9.021 | US$57,34 | 704.208.996 FJC |
| 390 |  BERNcash BERN | US$0,0001810 | -7,15% | -30,09% | US$8.968 | US$35,53 | 49.535.530 BERN |
| 391 |  CoExistCoin COXST | US$0,0003266 | -5,07% | 0,07% | US$8.862 | US$8,48 | 27.138.905 COXST |
| 392 |  Bikercoin BIC | US$0,002152 | -10,17% | -8,11% | US$8.705 | US$62,79 | 4.045.729 BIC |
| 393 |  SpaceCoin SPACE | US$0,0006121 | -4,73% | -19,09% | US$8.609 | US$1,22 | 14.064.979 SPACE |
| 394 |  Cypher CYP | US$0,001338 | 1,00% | 4,18% | US$8.518 | US$128,44 | 6.365.285 CYP |
| 395 |  Halcyon HAL | US$0,002168 | 3,99% | 0,00% | US$8.347 | US$0,006517 | 3.850.108 HAL |
| 396 |  Aricoin ARI | US$0,00005763 | 13,08% | 33,30% | US$8.083 | US$0,01884 | 140.262.505 ARI |
| 397 |  Swing SWING | US$0,005199 | 19,20% | -14,01% | US$8.041 | US$22,69 | 1.546.634 SWING |
| 398 |  Limitless VIP VIP | US$0,000006080 | -10,68% | -9,27% | US$7.660 | US$0,1868 | 1.259.816.434 VIP |
| 399 |  Bitz BITZ | US$0,003842 | -35,50% | -57,74% | US$7.649 | US$0,07829 | 1.990.891 BITZ |
| 400 |  Uro URO | US$0,006422 | -63,55% | -41,78% | US$7.590 | US$0,07171 | 1.181.859 URO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.