Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Shift SHIFT | US$0,02196 | -5,00% | -33,30% | US$176.873 | US$1.018,93 | 8.055.674 SHIFT |
| 152 |  Bitcoin Plus XBC | US$1,92 | -0,43% | 23,36% | US$167.228 | US$1.615,12 | 87.056 XBC |
| 153 |  Krypton KR | US$0,05516 | -8,99% | 41,50% | US$160.563 | US$1.929,42 | 2.910.710 KR |
| 154 |  Sync SYNC | US$136,26 | -1,01% | 1,61% | US$160.367 | US$685,52 | 1.177 SYNC |
| 155 |  Maxcoin MAX | US$0,003769 | 10,51% | 26,22% | US$156.255 | US$2.193,04 | 41.459.435 MAX |
| 156 |  SIBCoin SIB | US$0,01250 | 15,13% | 10,24% | US$150.937 | US$1.444,85 | 12.076.417 SIB |
| 157 |  TrumpCoin TRUMP | US$0,02251 | 15,85% | -36,46% | US$146.703 | US$1.530,13 | 6.516.387 TRUMP |
| 158 |  Quatloo QTL | US$0,02853 | 30,80% | 64,45% | US$144.442 | US$11.710,93 | 5.062.002 QTL |
| 159 |  Woodcoin LOG | US$0,01786 | -3,23% | 0,00% | US$143.546 | US$2.008,54 | 8.035.193 LOG |
| 160 |  DT Token DRACO | US$0,001700 | -3,88% | -18,74% | US$139.673 | US$8.410,26 | 82.149.386 DRACO |
| 161 |  Qibuck QBK | US$0,2560 | 28,42% | 67,86% | US$134.509 | US$6.051,80 | 525.446 QBK |
| 162 |  Bytecent BYC | US$0,1002 | -15,19% | -30,71% | US$128.170 | US$552,79 | 1.279.114 BYC |
| 163 |  Cryptographic Anomaly CGA | US$0,5930 | 29,45% | -31,04% | US$125.297 | US$58.932,09 | 211.282 CGA |
| 164 |  Bela BELA | US$0,005347 | 11,75% | 57,35% | US$122.788 | US$10.730,25 | 22.965.650 BELA |
| 165 |  Sequence SEQ | US$0,007364 | 6,04% | 3,82% | US$120.958 | US$2.171,21 | 16.424.839 SEQ |
| 166 |  bitUSD BITUSD | US$1,01 | 1,71% | -0,16% | US$108.706 | US$5.078,04 | 108.055 BITUSD |
| 167 |  MediterraneanCoin MED | US$0,002497 | -8,84% | -20,67% | US$100.967 | US$911,14 | 40.431.897 MED |
| 168 |  HempCoin THC | US$0,0004866 | 9,72% | 132,22% | US$100.052 | US$1.063,54 | 205.598.439 THC |
| 169 |  CannaCoin CCN | US$0,01976 | -12,78% | 21,80% | US$92.593 | US$523,39 | 4.685.883 CCN |
| 170 |  ARbit ARB | US$0,007914 | -4,36% | -4,23% | US$37.995 | US$761,94 | 4.800.805 ARB |
| 171 |  bitBTC BITBTC | US$660,24 | 2,52% | 5,49% | US$37.795 | US$509,76 | 57 BITBTC |
| 172 |  Pesetacoin PTC | US$0,0003138 | -9,25% | 7,95% | US$36.133 | US$643,46 | 115.164.649 PTC |
| 173 |  Influxcoin INFX | US$0,02083 | -16,97% | -7,39% | US$34.864 | US$846,34 | 1.673.383 INFX |
| 174 |  PostCoin POST | US$0,002004 | 3,82% | -2,75% | US$30.790 | US$548,93 | 15.366.700 POST |
| 175 |  Sativacoin STV | US$0,003203 | 9,15% | -44,82% | US$22.650 | US$1.012,26 | 7.071.083 STV |
| 176 |  Franko FRK | US$0,02374 | 2,17% | 5,29% | US$15.119 | US$799,34 | 636.950 FRK |
| 177 |  UniQredit UNIQ | US$0,001761 | 6,32% | 7,86% | US$12.104 | US$1.610,21 | 6.873.401 UNIQ |
| 178 |  Atomic Coin ATOM | US$0,001422 | -42,89% | 0,00% | US$9.508 | US$2.043,92 | 6.688.083 ATOM |
| 179 |  RhinoCoin RHC | US$0,03631 | -6,75% | -21,47% | US$7.333 | US$11.123,60 | 201.941 RHC |
| 180 |  World Gold Coin WGC | US$0,002062 | 4,08% | -45,52% | US$6.397 | US$2.359,51 | 3.102.200 WGC |
| 181 |  FlavorCoin FLVR | US$0,0002049 | -7,96% | -7,84% | US$4.125 | US$543,80 | 20.129.851 FLVR |
| 182 |  Evil Coin EVIL | US$0,0001208 | 5,65% | -24,05% | US$1.631 | US$556,77 | 13.497.480 EVIL |
| 183 |  CrevaCoin CREVA | US$0,00004635 | -32,79% | -67,56% | US$1.561 | US$6.329,10 | 33.668.100 CREVA |
| 184 |  JobsCoin JOBS | US$0,00001281 | 1,90% | 0,00% | US$1.358 | US$997,47 | 106.019.270 JOBS |
| 185 |  Agoras Tokens AGRS | US$0,1261 | 3,04% | -2,64% | US$5.297.941 | US$323,90 | 42.000.000 AGRS |
| 186 |  BlackJack JACK | US$0,000006383 | 0,10% | 3,84% | US$2.661.486 | US$0,2943 | 416.967.395.500 JACK |
| 187 |  SounDAC XSD | US$0,001616 | 45,00% | 147,01% | US$2.221.576 | US$13,66 | 1.374.840.478 XSD |
| 188 |  Pluton PLU | US$1,72 | 0,00% | -5,59% | US$1.461.114 | US$60,17 | 850.000 PLU |
| 189 |  KiloCoin KLC | US$0,0003197 | 0,60% | 3,62% | US$1.437.459 | US$7,91 | 4.495.704.591 KLC |
| 190 |  FairCoin FAIR | US$0,02561 | 1,86% | 5,96% | US$1.349.100 | US$293,50 | 52.673.535 FAIR |
| 191 |  ION ION | US$0,1409 | 30,71% | -15,13% | US$1.146.496 | US$0,6034 | 8.139.132 ION |
| 192 |  MintCoin MINT | US$0,00003834 | 18,69% | 23,77% | US$908.042 | US$398,01 | 23.686.184.333 MINT |
| 193 |  Jinn JINN | US$12,14 | -6,58% | 0,00% | US$712.453 | US$182,05 | 58.703 JINN |
| 194 |  BlockPay BLOCKPAY | US$0,1280 | -4,76% | -19,78% | US$694.558 | US$361,31 | 5.428.300 BLOCKPAY |
| 195 |  PLAY PLS | US$0,0002912 | -0,02% | -0,78% | US$582.365 | US$18,95 | 1.999.862.899 PLS |
| 196 |  BitBay BAY | US$0,0005440 | 5,75% | -9,99% | US$547.240 | US$54,75 | 1.005.881.310 BAY |
| 197 |  Megacoin MEC | US$0,01597 | 0,40% | -3,76% | US$525.204 | US$289,74 | 32.886.450 MEC |
| 198 |  BilShares BILS | US$0,0005054 | -2,35% | -0,83% | US$505.405 | US$174,13 | 1.000.000.000 BILS |
| 199 |  HempCoin HMP | US$0,0003444 | -1,93% | 16,19% | US$466.848 | US$73,07 | 1.355.373.002 HMP |
| 200 |  Breakout BRK | US$0,02531 | 1,83% | -14,47% | US$438.881 | US$408,38 | 17.343.558 BRK |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.