Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,003202 | 19,63% | 28,36% | US$38.607 | US$18,68 | 12.058.917 DSH |
| 302 |  LiteDoge LDOGE | US$0,000002706 | 10,46% | 25,97% | US$37.071 | US$1,66 | 13.697.596.139 LDOGE |
| 303 |  ECC ECC | US$0,000001813 | -4,61% | 18,44% | US$36.789 | US$2,09 | 20.292.768.342 ECC |
| 304 |  Tao XTO | US$0,001204 | 85,28% | -51,95% | US$36.117 | US$16,90 | 30.000.000 XTO |
| 305 |  FlutterCoin FLT | US$0,0001089 | 6,80% | 10,16% | US$33.972 | US$0,8324 | 312.087.686 FLT |
| 306 |  Nxttycoin NXTTY | US$0,00003347 | 183,19% | -16,90% | US$33.470 | US$3,13 | 999.999.998 NXTTY |
| 307 |  DopeCoin DOPE | US$0,0002369 | -16,79% | 59,83% | US$33.442 | US$159,25 | 141.157.233 DOPE |
| 308 |  Pakcoin PAK | US$0,001243 | -16,16% | 8,96% | US$33.340 | US$257,23 | 26.821.100 PAK |
| 309 |  QuazarCoin QCN | US$0,007043 | 10,57% | 14,05% | US$32.901 | US$55,25 | 4.671.140 QCN |
| 310 |  RedCoin RED | US$0,0004367 | 4,54% | -20,83% | US$32.364 | US$4,76 | 74.107.896 RED |
| 311 |  Kittehcoin MEOW | US$0,000001324 | 69,23% | -3,88% | US$31.646 | US$0,0001323 | 23.905.669.976 MEOW |
| 312 |  SecretCoin SCRT | US$0,007440 | -16,56% | 18,31% | US$31.371 | US$5,00 | 4.216.227 SCRT |
| 313 |  BillaryCoin BLRY | US$0,003496 | -8,38% | -6,54% | US$31.310 | US$77,44 | 8.955.655 BLRY |
| 314 |  GoldPieces GP | US$0,02548 | -2,37% | 13,32% | US$31.094 | US$14,04 | 1.220.161 GP |
| 315 |  Kore KORE | US$0,01601 | -5,00% | -13,60% | US$29.309 | US$47,61 | 1.830.949 KORE |
| 316 |  SoonCoin SOON | US$0,002309 | 0,07% | -8,44% | US$28.772 | US$7,49 | 12.462.620 SOON |
| 317 |  Sprouts SPRTS | US$0,000006403 | 0,51% | 3,68% | US$28.174 | US$0,01921 | 4.400.058.978 SPRTS |
| 318 |  Trollcoin TROLL | US$0,00005134 | 0,75% | 21,03% | US$27.710 | US$13,20 | 539.794.389 TROLL |
| 319 |  BitcoinTX BTX | US$0,0003458 | -39,01% | 0,00% | US$27.317 | US$4,26 | 79.002.527 BTX |
| 320 |  Memetic / PepeCoin MEME | US$0,002247 | -18,14% | 71,72% | US$27.029 | US$280,20 | 12.026.254 MEME |
| 321 |  BigUp BIGUP | US$0,000006376 | -0,11% | 3,90% | US$26.997 | US$0,1435 | 4.234.248.756 BIGUP |
| 322 |  GlobalCoin GLC | US$0,0004116 | 31,75% | 33,18% | US$26.825 | US$93,24 | 65.171.010 GLC |
| 323 |  Checkcoin CKC | US$0,001281 | 0,51% | -23,20% | US$26.553 | US$4,24 | 20.734.458 CKC |
| 324 |  NXTventure NXTV | US$0,02633 | 0,00% | -32,58% | US$26.332 | US$0,02633 | 1.000.000 NXTV |
| 325 |  MGW MGW | US$0,02632 | 2,73% | 108,08% | US$26.324 | US$1,32 | 1.000.000 MGW |
| 326 |  Karbo KRB | US$0,01588 | -2,32% | 11,57% | US$26.221 | US$84,73 | 1.651.144 KRB |
| 327 |  Yacoin YAC | US$0,0002369 | 2,00% | -2,41% | US$25.647 | US$1,15 | 108.258.959 YAC |
| 328 |  Bottlecaps CAP | US$0,0003138 | 36,82% | 45,22% | US$25.055 | US$81,61 | 79.848.768 CAP |
| 329 |  WayGuide WAY | US$0,0002497 | -8,94% | 3,69% | US$24.980 | US$35,69 | 100.019.620 WAY |
| 330 |  HoboNickels HBN | US$0,0007940 | 10,30% | 19,29% | US$24.914 | US$12,12 | 31.377.800 HBN |
| 331 |  Piggycoin PIGGY | US$0,00005122 | 0,04% | 16,11% | US$24.673 | US$86,63 | 481.653.559 PIGGY |
| 332 |  ExclusiveCoin EXCL | US$0,006403 | -4,45% | -3,57% | US$24.293 | US$10,57 | 3.793.859 EXCL |
| 333 |  PutinCoin PUT | US$0,0002433 | 0,74% | -7,22% | US$24.149 | US$17,57 | 99.236.592 PUT |
| 334 |  ParkByte PKB | US$0,004946 | -1,00% | -1,25% | US$23.445 | US$0,4205 | 4.740.246 PKB |
| 335 |  Quotient XQN | US$0,0009733 | 19,31% | 5,15% | US$23.340 | US$11,21 | 23.981.265 XQN |
| 336 |  ARCHcoin ARCH | US$0,001396 | 3,85% | -8,87% | US$23.112 | US$22,35 | 16.557.155 ARCH |
| 337 |  Blakecoin BLC | US$0,001901 | 6,47% | 9,09% | US$22.646 | US$215,22 | 11.910.789 BLC |
| 338 |  Veltor VLT | US$0,04412 | 0,00% | -34,66% | US$21.228 | US$38,92 | 481.200 VLT |
| 339 |  LottoCoin LOT | US$0,000001442 | 5,34% | 16,58% | US$20.898 | US$1,42 | 14.491.014.421 LOT |
| 340 |  BBQCoin BQC | US$0,0004026 | 1,89% | -6,99% | US$20.440 | US$12,56 | 50.765.854 BQC |
| 341 |  GoldBlocks GB | US$0,001735 | -11,60% | -5,41% | US$20.247 | US$74,38 | 11.668.490 GB |
| 342 |  Moin MOIN | US$0,003023 | -11,97% | -5,42% | US$19.781 | US$88,82 | 6.542.854 MOIN |
| 343 |  BitBar BTB | US$0,7077 | 20,37% | 63,69% | US$19.746 | US$84,49 | 27.903 BTB |
| 344 |  Ratecoin XRA | US$0,0001979 | -16,01% | -41,55% | US$18.894 | US$17,52 | 95.483.396 XRA |
| 345 |  SmartCoin SMC | US$0,0008649 | 0,04% | -15,69% | US$18.824 | US$4,50 | 21.764.806 SMC |
| 346 |  Aurum Coin AU | US$0,06467 | -8,55% | -12,98% | US$18.782 | US$5,77 | 290.429 AU |
| 347 |  SproutsExtreme SPEX | US$0,000006376 | -0,11% | 0,00% | US$18.278 | US$0,07221 | 2.866.607.586 SPEX |
| 348 |  HyperStake HYP | US$0,00004694 | 5,25% | -24,00% | US$18.108 | US$11,67 | 385.796.097 HYP |
| 349 |  MMBTCD MMBTCD | US$0,04343 | -12,39% | 0,00% | US$17.374 | US$0,04343 | 400.000 MMBTCD |
| 350 |  TEKcoin TEK | US$0,00002561 | 11,02% | 5,68% | US$17.340 | US$11,26 | 677.018.368 TEK |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.