Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$640,38 | 0,52% | 3,68% | US$10.196.301.346 | US$58.144.596 | 15.922.320 BTC |
| 2 |  Ethereum ETH | US$11,94 | -0,63% | -5,49% | US$1.014.460.066 | US$4.333.510 | 84.975.639 ETH |
| 3 |  XRP XRP | US$0,008767 | 9,81% | 19,10% | US$311.016.846 | US$1.915.434 | 35.475.773.335 XRP |
| 4 |  Litecoin LTC | US$3,90 | -0,35% | 1,01% | US$187.040.771 | US$2.142.388 | 47.988.704 LTC |
| 5 |  Monero XMR | US$6,92 | -0,29% | 1,52% | US$90.845.742 | US$1.682.903 | 13.120.785 XMR |
| 6 |  Ethereum Classic ETC | US$0,9911 | -1,83% | -15,20% | US$84.127.566 | US$928.586 | 84.885.750 ETC |
| 7 |  Dash DASH | US$11,53 | 0,70% | -3,01% | US$78.511.587 | US$434.177 | 6.810.902 DASH |
| 8 |  Augur REP | US$5,78 | -5,79% | -13,83% | US$63.572.858 | US$1.119.819 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2649 | -11,82% | -29,90% | US$46.285.783 | US$71.359,99 | 174.728.344 STEEM |
| 10 |  NEM XEM | US$0,004275 | 2,27% | 6,94% | US$38.475.010 | US$112.493 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,08203 | -0,18% | -2,01% | US$37.122.992 | US$68.058,48 | 452.552.412 MAID |
| 12 |  Dogecoin DOGE | US$0,0002266 | -0,13% | -0,31% | US$24.123.183 | US$94.111,52 | 106.449.896.982 DOGE |
| 13 |  DigixDAO DGD | US$11,60 | 1,40% | -5,64% | US$23.202.169 | US$20.192,25 | 2.000.000 DGD |
| 14 |  Factom FCT | US$2,63 | -3,19% | 9,78% | US$23.002.339 | US$292.291 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2097 | 1,81% | 1,33% | US$20.966.779 | US$76.178,13 | 100.000.000 WAVES |
| 16 |  Lisk LSK | US$0,1852 | -8,74% | -16,28% | US$18.522.955 | US$470.917 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002479 | -1,76% | 3,82% | US$16.981.804 | US$100.389 | 6.851.353.993 XLM |
| 18 |  Emercoin EMC | US$0,3504 | -4,69% | -11,35% | US$13.570.935 | US$38.235,05 | 38.730.416 EMC |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,06 | -4,51% | -5,65% | US$13.057.729 | US$57.705,63 | 1.000.000 PPY |
| 20 |  Counterparty XCP | US$4,50 | 0,91% | 7,39% | US$11.791.298 | US$16.597,56 | 2.622.256 XCP |
| 21 |  BitShares BTS | US$0,004474 | -5,10% | -9,72% | US$11.520.884 | US$178.246 | 2.574.910.000 BTS |
| 22 |  HyperSpace AMP | US$0,1793 | 1,00% | -6,12% | US$11.223.005 | US$83.583,20 | 62.585.264 AMP |
| 23 |  Bytecoin BCN | US$0,00005729 | 5,20% | 1,79% | US$10.406.841 | US$4.292,63 | 181.642.882.702 BCN |
| 24 |  Gulden NLG | US$0,03097 | 7,36% | 130,60% | US$9.985.311 | US$181.954 | 322.374.603 NLG |
| 25 |  ShadowCash SDC | US$1,38 | -7,42% | 10,38% | US$9.069.889 | US$172.369 | 6.587.049 SDC |
| 26 |  Nxt NXT | US$0,008775 | -12,22% | -30,63% | US$8.765.757 | US$367.796 | 998.999.983 NXT |
| 27 |  SingularDTV SNGLS | US$0,01453 | 11,22% | -13,85% | US$8.718.106 | US$7.956,75 | 600.000.000 SNGLS |
| 28 |  Siacoin SC | US$0,0004375 | 2,74% | -3,50% | US$8.513.762 | US$32.722,60 | 19.460.906.985 SC |
| 29 |  GameCredits GAME | US$0,1437 | 2,72% | 19,68% | US$8.331.850 | US$64.174,01 | 57.972.400 GAME |
| 30 |  BitCrystals BCY | US$0,1966 | 3,23% | -0,25% | US$8.248.778 | US$15.170,50 | 41.947.188 BCY |
| 31 |  Xaurum XAUR | US$0,09440 | 3,67% | 3,74% | US$8.039.975 | US$31.665,18 | 85.170.703 XAUR |
| 32 |  Storjcoin X SJCX | US$0,1576 | 0,92% | -1,06% | US$7.930.386 | US$1.814,74 | 50.318.144 SJCX |
| 33 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.585 | US$233.907 | 6.951.591 USDT |
| 34 |  Peercoin PPC | US$0,2930 | -0,40% | -2,48% | US$6.904.318 | US$41.751,66 | 23.566.594 PPC |
| 35 |  YbCoin YBC | US$1,67 | 0,42% | 0,26% | US$5.014.945 | US$340.210 | 3.011.793 YBC |
| 36 |  Syscoin SYS | US$0,009124 | -2,30% | 0,53% | US$4.440.177 | US$55.150,02 | 486.650.045 SYS |
| 37 |  Namecoin NMC | US$0,2797 | -0,36% | -2,94% | US$4.121.563 | US$8.025,48 | 14.736.400 NMC |
| 38 |  I/O Coin IOC | US$0,2507 | -1,28% | -10,72% | US$4.082.487 | US$1.595,28 | 16.286.553 IOC |
| 39 |  FedoraCoin TIPS | US$0,000008929 | -8,85% | -6,67% | US$3.922.423 | US$5.072,76 | 439.285.641.114 TIPS |
| 40 |  Stratis STRAT | US$0,03839 | 15,01% | 27,20% | US$3.766.572 | US$22.777,01 | 98.111.659 STRAT |
| 41 |  BitcoinDark BTCD | US$2,76 | 2,90% | 5,29% | US$3.550.824 | US$2.963,13 | 1.288.862 BTCD |
| 42 |  Global Currency Reserve GCR | US$0,03281 | 4,28% | 7,78% | US$3.333.451 | US$12.145,87 | 101.607.316 GCR |
| 43 |  Rubycoin RBY | US$0,1306 | -4,44% | -6,03% | US$3.078.837 | US$2.765,44 | 23.575.358 RBY |
| 44 |  GridCoin GRC | US$0,008057 | 1,76% | 1,88% | US$3.073.303 | US$1.864,69 | 381.464.744 GRC |
| 45 |  Vcash XVC | US$0,1960 | 7,95% | 13,11% | US$2.919.515 | US$35.117,79 | 14.897.982 XVC |
| 46 |  Decred DCR | US$0,9810 | 2,69% | -10,68% | US$2.820.920 | US$16.042,47 | 2.875.697 DCR |
| 47 |  NautilusCoin NAUT | US$0,1733 | -2,53% | -16,82% | US$2.803.598 | US$17.669,53 | 16.180.000 NAUT |
| 48 |  PotCoin POT | US$0,01290 | -21,74% | 94,68% | US$2.766.432 | US$746.204 | 214.422.947 POT |
| 49 |  DigiByte DGB | US$0,0003710 | -4,30% | 12,94% | US$2.725.480 | US$84.296,21 | 7.346.481.180 DGB |
| 50 |  Yocoin YOC | US$0,08294 | -1,33% | 26,85% | US$2.691.345 | US$85.544,09 | 32.447.409 YOC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.