Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoEscudo CESC | US$0,00005122 | 6,52% | -7,66% | US$7.382 | US$4,98 | 144.105.100 CESC |
| 402 |  SaffronCoin SFR | US$0,0003586 | -14,82% | 3,68% | US$7.310 | US$31,54 | 20.386.026 SFR |
| 403 |  BiosCrypto BIOS | US$0,0003522 | 2,38% | 19,72% | US$7.216 | US$1,15 | 20.490.099 BIOS |
| 404 |  Steps STEPS | US$0,0003858 | -8,74% | 7,43% | US$7.185 | US$27,49 | 18.625.017 STEPS |
| 405 |  ApexCoin APEX | US$0,001140 | 1,08% | 2,53% | US$6.991 | US$11,37 | 6.133.914 APEX |
| 406 |  Artex Coin ATX | US$0,0005763 | 355,78% | -47,03% | US$6.962 | US$400,70 | 12.080.500 ATX |
| 407 |  Joulecoin XJO | US$0,0002395 | -42,36% | -6,09% | US$6.855 | US$3,14 | 28.625.840 XJO |
| 408 |  Bitzeny ZNY | US$0,00008964 | -6,19% | -3,24% | US$6.778 | US$0,1457 | 75.614.500 ZNY |
| 409 |  Unitus UIS | US$0,0001869 | 10,50% | 13,43% | US$6.618 | US$41,73 | 35.407.923 UIS |
| 410 |  bitEUR BITEUR | US$1,11 | 0,52% | -1,52% | US$6.573 | US$184,72 | 5.922 BITEUR |
| 411 |  Granite GRN | US$0,0002114 | -28,40% | 4,04% | US$6.550 | US$2,22 | 30.981.000 GRN |
| 412 |  Guncoin GUN | US$0,00004453 | 7,79% | 30,53% | US$6.540 | US$6,22 | 146.854.778 GUN |
| 413 |  Phoenixcoin PXC | US$0,0001281 | 0,52% | -1,26% | US$6.535 | US$1,22 | 51.028.100 PXC |
| 414 |  Debitcoin DBTC | US$0,0003522 | 2,37% | 10,02% | US$5.995 | US$5,82 | 17.023.175 DBTC |
| 415 |  BumbaCoin BUMBA | US$0,0002810 | -6,58% | 1,58% | US$5.962 | US$8,43 | 21.216.748 BUMBA |
| 416 |  GameBet Coin GBT | US$0,0002881 | -38,04% | -23,64% | US$5.957 | US$7,05 | 20.674.889 GBT |
| 417 |  WARP WARP | US$0,005385 | 17,40% | 40,44% | US$5.898 | US$8,43 | 1.095.224 WARP |
| 418 |  Spots SPT | US$0,0002690 | -4,93% | -14,84% | US$5.898 | US$0,6650 | 21.927.216 SPT |
| 419 |  Fastcoin FST | US$0,00004482 | 17,27% | 45,15% | US$5.682 | US$0,3649 | 126.764.507 FST |
| 420 |  Hommalicoin HMC | US$11,05 | 4,76% | 24,59% | US$5.552 | US$8,07 | 503 HMC |
| 421 |  SixEleven 611 | US$0,01409 | -1,81% | -12,92% | US$5.462 | US$1,71 | 387.741 611 |
| 422 |  42-coin 42 | US$74,45 | -7,04% | 1,00% | US$5.276 | US$14,89 | 71 42 |
| 423 |  Zonecoin ZNE | US$0,002030 | -0,42% | -22,11% | US$5.241 | US$18,90 | 2.581.768 ZNE |
| 424 |  Evotion EVO | US$0,002116 | 120,07% | 21,20% | US$5.226 | US$0,5794 | 2.469.220 EVO |
| 425 |  PayCon CON | US$0,0002229 | 9,34% | 54,72% | US$5.136 | US$33,30 | 23.042.604 CON |
| 426 |  WMCoin WMC | US$0,0004354 | 34,02% | 42,52% | US$5.019 | US$2,89 | 11.527.489 WMC |
| 427 |  Crypto CTO | US$0,0007043 | -12,94% | 477,61% | US$4.937 | US$2,12 | 7.009.220 CTO |
| 428 |  UCoin U | US$0,001833 | -22,88% | -6,97% | US$4.930 | US$13,25 | 2.689.812 U |
| 429 |  Destiny DES | US$0,003001 | -29,59% | -40,43% | US$4.802 | US$2,06 | 1.600.000 DES |
| 430 |  LetItRide LIR | US$0,0001345 | -8,22% | -3,94% | US$4.565 | US$0,6009 | 33.946.284 LIR |
| 431 |  TopCoin TOP | US$0,0001409 | 0,00% | -4,96% | US$4.497 | US$0,006914 | 31.925.008 TOP |
| 432 |  Newbium NEWB | US$0,0001857 | 0,00% | -60,44% | US$4.457 | US$8,19 | 24.000.000 NEWB |
| 433 |  VapersCoin VPRC | US$0,000006401 | 75,00% | 1,00% | US$4.272 | US$0,004218 | 667.444.964 VPRC |
| 434 |  Prime-XI PXI | US$0,0009349 | -2,16% | 19,22% | US$4.230 | US$56,68 | 4.524.561 PXI |
| 435 |  Dollarcoin DLC | US$0,005935 | 15,20% | 26,75% | US$4.213 | US$0,1962 | 709.918 DLC |
| 436 |  Vcoin VCN | US$0,0003970 | 32,75% | -7,13% | US$4.209 | US$2,88 | 10.601.890 VCN |
| 437 |  Dobbscoin BOB | US$0,0008260 | -1,28% | -4,94% | US$4.162 | US$1,47 | 5.038.942 BOB |
| 438 |  Photon PHO | US$0,0000004677 | 70,82% | 16,28% | US$4.098 | US$1,29 | 8.762.016.619 PHO |
| 439 |  Metal Music Coin MTLMC3 | US$0,00005122 | 0,51% | 92,86% | US$4.084 | US$0,6147 | 79.719.140 MTLMC3 |
| 440 |  UniCoin UNIC | US$0,001518 | -16,45% | 4,10% | US$4.067 | US$0,05544 | 2.680.017 UNIC |
| 441 |  B3Coin KB3 | US$0,02254 | 1,16% | 7,22% | US$3.968 | US$54,01 | 176.026 KB3 |
| 442 |  OsmiumCoin OS76 | US$0,004437 | -12,60% | 0,00% | US$3.967 | US$1,44 | 894.026 OS76 |
| 443 |  LeaCoin LEA | US$0,00001921 | -36,24% | 174,82% | US$3.962 | US$323,84 | 206.270.600 LEA |
| 444 |  AntiBitcoin ANTI | US$0,0002109 | -9,48% | 21,26% | US$3.684 | US$0,1630 | 17.465.159 ANTI |
| 445 |  Zurcoin ZUR | US$0,00005122 | 0,00% | 133,21% | US$3.630 | US$14,98 | 70.859.607 ZUR |
| 446 |  HamRadioCoin HAM | US$0,0007236 | 0,00% | 8,89% | US$3.572 | US$0,01443 | 4.936.852 HAM |
| 447 |  High Voltage HVCO | US$0,002369 | 9,38% | 159,19% | US$3.540 | US$0,5095 | 1.494.171 HVCO |
| 448 |  CyberCoin CC | US$0,000006403 | -49,74% | -36,99% | US$3.511 | US$6,08 | 548.312.502 CC |
| 449 |  CAPTcoin CAPT | US$0,001023 | -24,16% | -33,67% | US$3.466 | US$0,4293 | 3.389.630 CAPT |
| 450 |  DigitalPrice DP | US$0,0001665 | -8,26% | -36,04% | US$3.366 | US$1,16 | 20.217.142 DP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.