Data Historis Harga Kripto 14/10/2016
Daftar harga kripto yang direkam pada tanggal 14/10/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03447 | 0,43% | 4,83% | US$2.610.350 | US$85.530,41 | 75.722.244 BLK |
| 52 |  NavCoin NAV | US$0,04162 | -4,21% | -9,08% | US$2.480.544 | US$66.531,27 | 59.599.414 NAV |
| 53 |  HitCoin HTC | US$0,0002241 | -0,35% | 4,83% | US$2.464.315 | US$28.954,22 | 10.996.318.099 HTC |
| 54 |  Steem Dollars SBD | US$0,9209 | 0,37% | -2,03% | US$1.958.229 | US$15.261,30 | 2.126.362 SBD |
| 55 |  Omni OMNI | US$3,41 | -2,64% | -15,22% | US$1.889.110 | US$4.231,97 | 554.486 OMNI |
| 56 |  SuperNET UNITY | US$2,24 | -11,73% | -13,63% | US$1.824.472 | US$2.746,64 | 816.061 UNITY |
| 57 |  SolarCoin SLR | US$0,05221 | 11,11% | 5,10% | US$1.808.375 | US$1.052,86 | 34.633.711 SLR |
| 58 |  VPNCoin VASH | US$0,004498 | -2,44% | -14,46% | US$1.800.926 | US$6.849,23 | 400.339.746 VASH |
| 59 |  HiCoin XHI | US$0,01250 | -15,66% | -39,15% | US$1.533.457 | US$64.397,73 | 122.653.105 XHI |
| 60 |  Expanse EXP | US$0,3709 | 5,73% | 4,35% | US$1.512.427 | US$52.564,78 | 4.077.329 EXP |
| 61 |  Clams CLAM | US$0,7510 | 0,25% | -7,37% | US$1.464.291 | US$5.025,81 | 1.949.686 CLAM |
| 62 |  Curecoin CURE | US$0,05053 | -1,87% | -4,57% | US$1.335.630 | US$2.412,51 | 26.431.310 CURE |
| 63 |  LBRY Credits LBC | US$0,07501 | -3,62% | -26,60% | US$1.329.503 | US$81.574,34 | 17.724.024 LBC |
| 64 |  FuelCoin FC2 | US$0,01321 | 3,88% | 833,77% | US$1.323.685 | US$21.393,90 | 100.206.032 FC2 |
| 65 |  Scotcoin SCOT | US$0,001311 | -9,02% | -16,68% | US$1.311.234 | US$766,82 | 1.000.000.000 SCOT |
| 66 |  ReddCoin RDD | US$0,00004482 | -3,09% | -1,47% | US$1.266.423 | US$3.813,27 | 28.254.364.210 RDD |
| 67 |  EarthCoin EAC | US$0,0001347 | -0,92% | -0,88% | US$1.259.287 | US$1.902,45 | 9.346.468.332 EAC |
| 68 |  MonaCoin MONA | US$0,03138 | -0,27% | 4,95% | US$1.257.294 | US$1.034,17 | 40.062.100 MONA |
| 69 |  Nexus NXS | US$0,02881 | 3,75% | 0,69% | US$1.238.436 | US$1.668,70 | 42.989.144 NXS |
| 70 |  Burst BURST | US$0,0007683 | 1,40% | 14,72% | US$1.229.043 | US$20.309,58 | 1.599.708.290 BURST |
| 71 |  Radium RADS | US$0,4124 | -4,91% | -3,93% | US$1.223.201 | US$7.153,75 | 2.965.958 RADS |
| 72 |  DNotes NOTE | US$0,01073 | 0,95% | 2,54% | US$1.189.959 | US$1.359,42 | 110.895.736 NOTE |
| 73 |  VeriCoin VRC | US$0,04256 | -4,96% | 0,91% | US$1.184.145 | US$2.593,52 | 27.824.582 VRC |
| 74 |  Auroracoin AUR | US$0,1353 | 8,34% | 14,99% | US$1.171.084 | US$1.227,37 | 8.658.139 AUR |
| 75 |  Blocknet BLOCK | US$0,2880 | 10,04% | 24,59% | US$1.126.187 | US$9.666,08 | 3.910.516 BLOCK |
| 76 |  Primecoin XPM | US$0,06760 | 3,70% | -1,68% | US$1.112.277 | US$5.168,57 | 16.454.110 XPM |
| 77 |  Vertcoin VTC | US$0,03708 | -1,39% | 2,78% | US$1.104.724 | US$7.123,86 | 29.791.901 VTC |
| 78 |  DigitalNote XDN | US$0,0001546 | 0,55% | 10,77% | US$1.061.579 | US$21.087,15 | 6.868.636.541 XDN |
| 79 |  Feathercoin FTC | US$0,007486 | -11,09% | -0,68% | US$1.036.927 | US$6.046,72 | 138.513.880 FTC |
| 80 |  Qora QORA | US$0,0001024 | 7,61% | 23,06% | US$1.024.485 | US$14.582,97 | 10.000.000.000 QORA |
| 81 |  Virtacoin VTA | US$0,00008607 | 12,19% | -32,20% | US$1.019.111 | US$1.399,01 | 11.840.055.514 VTA |
| 82 |  Quark QRK | US$0,004004 | 5,46% | 2,17% | US$1.001.290 | US$3.696,98 | 250.101.047 QRK |
| 83 |  RevolutionVR RVR | US$0,03084 | 6,41% | -2,39% | US$971.426 | US$25.265,13 | 31.500.000 RVR |
| 84 |  Adzcoin ADZ | US$0,01973 | -7,02% | -13,16% | US$954.651 | US$5.262,92 | 48.387.640 ADZ |
| 85 |  Breakout Stake BRX | US$0,1483 | 6,13% | 3,05% | US$929.709 | US$683,24 | 6.268.082 BRX |
| 86 |  Aeon AEON | US$0,07241 | -13,71% | 50,52% | US$917.990 | US$3.116,03 | 12.677.158 AEON |
| 87 |  MMNXT MMNXT | US$0,08711 | -3,12% | 16,88% | US$871.080 | US$15.477,85 | 10.000.000 MMNXT |
| 88 |  Asiadigicoin ADCN | US$0,09739 | -0,15% | 23,36% | US$854.072 | US$10.069,60 | 8.769.863 ADCN |
| 89 |  Qwark QWARK | US$0,01372 | -26,14% | -39,85% | US$854.054 | US$7.664,51 | 62.269.314 QWARK |
| 90 |  WorldCoin WDC | US$0,007663 | -0,51% | -5,23% | US$834.313 | US$1.614,79 | 108.880.081 WDC |
| 91 |  NuShares NSR | US$0,0004674 | 18,45% | 26,42% | US$762.011 | US$209.133 | 1.630.200.855 NSR |
| 92 |  NuBits USNBT | US$1,00 | 0,88% | 0,46% | US$759.253 | US$5.655,71 | 757.084 USNBT |
| 93 |  Novacoin NVC | US$0,4947 | 1,71% | -8,18% | US$750.723 | US$9.871,54 | 1.517.555 NVC |
| 94 |  GoldCoin GLC | US$0,01876 | -3,56% | -1,03% | US$745.355 | US$636,82 | 39.732.324 GLC |
| 95 |  Boolberry BBR | US$0,09056 | 5,62% | -1,08% | US$741.450 | US$8.873,69 | 8.187.580 BBR |
| 96 |  Startcoin START | US$0,01414 | 35,29% | 44,05% | US$637.241 | US$8.171,70 | 45.079.785 START |
| 97 |  SaluS SLS | US$0,5980 | -1,75% | 1,33% | US$599.146 | US$601,36 | 1.001.980 SLS |
| 98 |  Swiscoin SCN | US$0,01262 | -31,47% | -46,36% | US$586.671 | US$36.071,60 | 46.474.883 SCN |
| 99 |  Stealth XST | US$0,02378 | 5,08% | 36,97% | US$585.970 | US$16.540,61 | 24.638.944 XST |
| 100 |  OBITS OBITS | US$0,07977 | -5,11% | -14,05% | US$576.887 | US$808,92 | 7.232.031 OBITS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.