Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bantam BNT | US$0,0005452 | 13,04% | -40,75% | US$2.842 | US$45,03 | 5.212.435 BNT |
| 452 |  PrimeChain PRIME | US$0,0007761 | 0,00% | -61,39% | US$2.783 | US$1,65 | 3.585.867 PRIME |
| 453 |  Floz FLOZ | US$0,0006414 | 0,00% | 28,22% | US$2.773 | US$1,07 | 4.322.629 FLOZ |
| 454 |  Pospro PSP | US$0,00006011 | 4,55% | 2,08% | US$2.722 | US$0,003006 | 45.277.483 PSP |
| 455 |  AmsterdamCoin AMS | US$0,0002822 | 5,20% | 6,27% | US$2.710 | US$4,47 | 9.603.707 AMS |
| 456 |  Crypto CTO | US$0,0003848 | -9,02% | -62,71% | US$2.707 | US$6,93 | 7.035.122 CTO |
| 457 |  WMCoin WMC | US$0,0002309 | -30,48% | -68,98% | US$2.662 | US$2,57 | 11.527.489 WMC |
| 458 |  Bitcloud BTDX | US$0,0002438 | 0,45% | -29,50% | US$2.636 | US$6,57 | 10.810.775 BTDX |
| 459 |  MangoCoinz MCZ | US$0,001514 | -23,05% | -20,68% | US$2.422 | US$68,36 | 1.600.165 MCZ |
| 460 |  Zayedcoin ZYD | US$0,001739 | -6,45% | 9,71% | US$2.394 | US$57,26 | 1.376.720 ZYD |
| 461 |  ChessCoin CHESS | US$0,00004722 | -7,59% | -52,29% | US$2.367 | US$2,70 | 50.122.672 CHESS |
| 462 |  MindCoin MND | US$0,0001860 | 0,00% | -52,13% | US$2.334 | US$32,46 | 12.546.625 MND |
| 463 |  PopularCoin POP | US$0,0000006994 | -16,88% | -12,85% | US$2.286 | US$0,05685 | 3.268.645.272 POP |
| 464 |  FuzzBalls FUZZ | US$0,0007376 | 0,42% | -8,19% | US$2.279 | US$0,1186 | 3.089.700 FUZZ |
| 465 |  LiteBar LTB | US$0,01283 | -5,49% | 62,28% | US$2.267 | US$96,83 | 176.737 LTB |
| 466 |  BeaverCoin BVC | US$0,0007258 | 0,10% | 0,00% | US$2.199 | US$0,2776 | 3.030.154 BVC |
| 467 |  LanaCoin LANA | US$0,000006414 | 0,42% | 3,86% | US$2.177 | US$8,32 | 339.406.890 LANA |
| 468 |  Photon PHO | US$0,0000002331 | -14,21% | -32,22% | US$2.043 | US$0,006383 | 8.762.016.619 PHO |
| 469 |  ParallelCoin DUO | US$0,007056 | -12,97% | -4,98% | US$1.951 | US$1,09 | 276.471 DUO |
| 470 |  IslaCoin ISL | US$0,001283 | 0,00% | 0,00% | US$1.942 | US$18,08 | 1.513.704 ISL |
| 471 |  G3N G3N | US$0,0002566 | -0,39% | -58,27% | US$1.940 | US$1,22 | 7.561.891 G3N |
| 472 |  Independent Money System IMS | US$0,0003593 | -6,24% | -33,28% | US$1.927 | US$0,8059 | 5.364.241 IMS |
| 473 |  EGO EGO | US$0,00003208 | -37,22% | -67,35% | US$1.925 | US$13,82 | 60.000.001 EGO |
| 474 |  Dollarcoin DLC | US$0,002650 | 2,44% | 10,91% | US$1.881 | US$7,44 | 709.918 DLC |
| 475 |  Pulse PULSE | US$0,0001283 | -37,24% | -22,86% | US$1.834 | US$0,07649 | 14.298.972 PULSE |
| 476 |  Zurcoin ZUR | US$0,00002566 | -42,62% | 3,88% | US$1.820 | US$1,98 | 70.926.576 ZUR |
| 477 |  Bloodcoin BOD | US$0,000006414 | 0,00% | -54,82% | US$1.804 | US$0,06457 | 281.289.440 BOD |
| 478 |  Unrealcoin URC | US$0,0002566 | 0,00% | 0,00% | US$1.802 | US$0,4182 | 7.024.402 URC |
| 479 |  BlazeCoin BLZ | US$0,000002992 | 30,63% | 0,00% | US$1.693 | US$23,93 | 565.848.238 BLZ |
| 480 |  VirtualCoin VC | US$0,0009557 | 0,00% | 12,55% | US$1.680 | US$13,70 | 1.757.505 VC |
| 481 |  Evil Coin EVIL | US$0,0001208 | 0,42% | -23,66% | US$1.652 | US$330,04 | 13.667.160 EVIL |
| 482 |  Unfed UNF | US$0,0001279 | -0,30% | 0,00% | US$1.606 | US$0,01535 | 12.558.400 UNF |
| 483 |  Guarany GUA | US$0,004491 | 8,17% | 40,21% | US$1.602 | US$4,61 | 356.748 GUA |
| 484 |  Machinecoin MAC | US$0,0001475 | -40,78% | -21,56% | US$1.589 | US$3,48 | 10.773.000 MAC |
| 485 |  Comet CMT | US$0,002651 | -16,99% | -17,57% | US$1.552 | US$2,27 | 585.470 CMT |
| 486 |  Cabbage CAB | US$0,0001475 | -53,81% | 0,00% | US$1.549 | US$0,6243 | 10.499.996 CAB |
| 487 |  MustangCoin MST | US$0,002490 | -22,13% | 40,03% | US$1.544 | US$71,44 | 620.136 MST |
| 488 |  DPAY DPAY | US$0,00001925 | 0,00% | 0,00% | US$1.531 | US$151,58 | 79.541.001 DPAY |
| 489 |  Experience Points XP | US$0,00000007771 | 100,19% | -49,16% | US$1.504 | US$7,71 | 19.350.418.997 XP |
| 490 |  Emirates Gold Coin EMIRG | US$0,001437 | 1,39% | 1,15% | US$1.460 | US$11,92 | 1.016.114 EMIRG |
| 491 |  Hellenic Coin HNC | US$0,0002437 | 0,00% | 0,00% | US$1.414 | US$1,53 | 5.800.500 HNC |
| 492 |  Chronos CRX | US$0,00001924 | -24,68% | -35,54% | US$1.358 | US$12,81 | 70.556.935 CRX |
| 493 |  Acoin ACOIN | US$0,001034 | 0,02% | -4,87% | US$1.261 | US$1,11 | 1.220.085 ACOIN |
| 494 |  Alexium AUM | US$0,00005773 | 0,00% | 3,85% | US$1.172 | US$0,1732 | 20.297.336 AUM |
| 495 |  Jin Coin JIN | US$0,0001529 | -42,04% | 15,45% | US$1.169 | US$2,59 | 7.648.114 JIN |
| 496 |  C-Bit XCT | US$0,00001284 | 0,50% | -29,53% | US$1.135 | US$20,81 | 88.396.000 XCT |
| 497 |  Eurocoin EUC | US$0,0003421 | 24,55% | -41,80% | US$1.102 | US$1,34 | 3.220.632 EUC |
| 498 |  Save and Gain SANDG | US$0,0003587 | 0,30% | 5,14% | US$1.099 | US$4,41 | 3.064.800 SANDG |
| 499 |  Litecred LTCR | US$0,00003464 | -22,53% | -43,75% | US$1.047 | US$1,07 | 30.227.750 LTCR |
| 500 |  TAGRcoin TAGR | US$0,00002566 | 0,00% | 0,00% | US$992 | US$0,9110 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.