Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ApexCoin APEX | US$0,001193 | 5,04% | 14,30% | US$7.318 | US$47,10 | 6.133.914 APEX |
| 402 |  ZiftrCOIN ZRC | US$0,0005691 | 6,13% | -23,95% | US$7.269 | US$48,39 | 12.773.630 ZRC |
| 403 |  BiosCrypto BIOS | US$0,0003410 | -23,74% | -0,52% | US$6.987 | US$40,74 | 20.493.230 BIOS |
| 404 |  SaffronCoin SFR | US$0,0003399 | 0,42% | 20,15% | US$6.930 | US$45,88 | 20.386.026 SFR |
| 405 |  Argentum ARG | US$0,001084 | -32,45% | -17,75% | US$6.845 | US$10,00 | 6.314.830 ARG |
| 406 |  Granite GRN | US$0,0002119 | -8,47% | 12,29% | US$6.578 | US$3,69 | 31.045.700 GRN |
| 407 |  Guncoin GUN | US$0,00004424 | -1,36% | 41,44% | US$6.496 | US$5,49 | 146.854.778 GUN |
| 408 |  UCoin U | US$0,002414 | 34,04% | 10,75% | US$6.494 | US$52,69 | 2.689.812 U |
| 409 |  bitEUR BITEUR | US$1,10 | -1,52% | -1,89% | US$6.387 | US$110,53 | 5.823 BITEUR |
| 410 |  Aricoin ARI | US$0,00004490 | 0,00% | -27,30% | US$6.298 | US$0,6414 | 140.262.505 ARI |
| 411 |  Debitcoin DBTC | US$0,0003629 | 1,47% | 9,20% | US$6.191 | US$19,46 | 17.058.800 DBTC |
| 412 |  BumbaCoin BUMBA | US$0,0002818 | -0,17% | 0,00% | US$5.982 | US$40,57 | 21.225.528 BUMBA |
| 413 |  Phoenixcoin PXC | US$0,0001155 | 0,42% | -10,71% | US$5.891 | US$1,14 | 51.028.100 PXC |
| 414 |  Newbium NEWB | US$0,0002246 | -0,91% | -42,24% | US$5.391 | US$6,42 | 24.000.000 NEWB |
| 415 |  FlavorCoin FLVR | US$0,0002566 | 3,14% | 33,83% | US$5.166 | US$188,26 | 20.136.526 FLVR |
| 416 |  Halcyon HAL | US$0,001289 | 0,00% | -27,40% | US$4.974 | US$0,3715 | 3.857.897 HAL |
| 417 |  Fastcoin FST | US$0,00003854 | -7,23% | 21,72% | US$4.885 | US$0,07746 | 126.764.507 FST |
| 418 |  42-coin 42 | US$68,64 | -15,71% | -12,73% | US$4.865 | US$4,72 | 71 42 |
| 419 |  AnarchistsPrime ACP | US$0,001099 | 57,10% | 18,84% | US$4.795 | US$424,87 | 4.362.042 ACP |
| 420 |  LetItRide LIR | US$0,0001411 | 5,20% | 7,37% | US$4.791 | US$2,14 | 33.955.771 LIR |
| 421 |  DAPPSTER DLISK | US$0,00004499 | 0,20% | 15,07% | US$4.499 | US$0,2603 | 100.000.000 DLISK |
| 422 |  HamRadioCoin HAM | US$0,0008916 | 12,77% | -2,54% | US$4.402 | US$0,2637 | 4.937.070 HAM |
| 423 |  VapersCoin VPRC | US$0,000006414 | 1,00% | 8,60% | US$4.281 | US$13,48 | 667.452.464 VPRC |
| 424 |  Dobbscoin BOB | US$0,0008402 | 1,98% | -1,17% | US$4.234 | US$0,7771 | 5.038.942 BOB |
| 425 |  UniCoin UNIC | US$0,001533 | -15,33% | -2,60% | US$4.108 | US$0,2198 | 2.680.040 UNIC |
| 426 |  Metal Music Coin MTLMC3 | US$0,00005131 | 0,00% | 85,60% | US$4.091 | US$0,07697 | 79.719.140 MTLMC3 |
| 427 |  PayCon CON | US$0,0001732 | 16,27% | -3,29% | US$3.991 | US$155,09 | 23.042.604 CON |
| 428 |  High Voltage HVCO | US$0,002627 | -3,38% | 66,65% | US$3.925 | US$12,25 | 1.494.171 HVCO |
| 429 |  Prime-XI PXI | US$0,0008661 | -15,93% | 10,65% | US$3.919 | US$146,41 | 4.524.561 PXI |
| 430 |  TopCoin TOP | US$0,0001219 | 0,00% | -21,21% | US$3.891 | US$0,4316 | 31.925.008 TOP |
| 431 |  RonPaulCoin RPC | US$0,006063 | 35,62% | 48,76% | US$3.804 | US$7,30 | 627.394 RPC |
| 432 |  SixEleven 611 | US$0,009621 | 0,42% | -40,61% | US$3.733 | US$6,60 | 387.969 611 |
| 433 |  Hommalicoin HMC | US$7,41 | 0,00% | -28,98% | US$3.725 | US$7,41 | 503 HMC |
| 434 |  Orlycoin ORLY | US$0,0001007 | -0,74% | -23,33% | US$3.691 | US$12,61 | 36.646.779 ORLY |
| 435 |  AntiBitcoin ANTI | US$0,0002112 | -0,22% | -16,70% | US$3.689 | US$0,4753 | 17.465.159 ANTI |
| 436 |  CAPTcoin CAPT | US$0,001079 | 0,17% | -30,08% | US$3.658 | US$0,3592 | 3.389.630 CAPT |
| 437 |  AgrolifeCoin AGLC | US$0,005131 | 55,39% | 88,73% | US$3.604 | US$132,97 | 702.323 AGLC |
| 438 |  B3Coin KB3 | US$0,02023 | -1,58% | 10,20% | US$3.587 | US$20,46 | 177.312 KB3 |
| 439 |  CyberCoin CC | US$0,000006414 | -49,79% | -28,07% | US$3.517 | US$1,29 | 548.326.462 CC |
| 440 |  Vcoin VCN | US$0,0003271 | -26,84% | -20,17% | US$3.470 | US$6,16 | 10.607.466 VCN |
| 441 |  Pura PURA | US$0,00001715 | 0,00% | 38,85% | US$3.402 | US$0,3142 | 198.375.244 PURA |
| 442 |  LeaCoin LEA | US$0,00001636 | -14,63% | 131,18% | US$3.384 | US$7,63 | 206.859.000 LEA |
| 443 |  NevaCoin NEVA | US$0,003528 | -4,09% | 113,94% | US$3.326 | US$26,24 | 942.775 NEVA |
| 444 |  GamerholicCoin GHC | US$0,004092 | 2,84% | -16,86% | US$3.193 | US$69,85 | 780.330 GHC |
| 445 |  Prototanium PR | US$0,01662 | -0,14% | 7,27% | US$3.176 | US$0,03323 | 191.144 PR |
| 446 |  NewYorkCoin NYC | US$0,00000005121 | 8,70% | 31,99% | US$3.058 | US$1,21 | 59.719.935.819 NYC |
| 447 |  Bolivarcoin BOLI | US$0,0007376 | 38,28% | 8,47% | US$3.028 | US$2,09 | 4.105.225 BOLI |
| 448 |  Elementrem ELE | US$0,0009007 | 51,63% | -49,53% | US$3.020 | US$20,95 | 3.353.111 ELE |
| 449 |  DigitalPrice DP | US$0,0001475 | 4,99% | -38,84% | US$2.987 | US$22,52 | 20.249.449 DP |
| 450 |  PosEx PEX | US$0,001469 | 49,32% | 36,12% | US$2.922 | US$0,06757 | 1.989.183 PEX |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.