Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnionCoin UNC | US$0,04310 | 7,40% | 1,53% | US$361.567 | US$41,95 | 8.388.608 UNC |
| 202 |  Unobtanium UNO | US$1,78 | -2,65% | 22,38% | US$350.676 | US$328,69 | 197.418 UNO |
| 203 |  Applecoin APC | US$0,01546 | 0,96% | -0,82% | US$344.482 | US$8,28 | 22.286.048 APC |
| 204 |  Digitalcoin DGC | US$0,009924 | -0,80% | -5,25% | US$341.285 | US$152,16 | 34.389.793 DGC |
| 205 |  XCurrency XC | US$0,05598 | 6,20% | 23,36% | US$321.081 | US$34,29 | 5.735.456 XC |
| 206 |  NeuCoin NEU | US$0,0005773 | 3,88% | -13,76% | US$315.968 | US$115,47 | 547.355.387 NEU |
| 207 |  GetGems GEMZ | US$0,003393 | -6,64% | 8,82% | US$299.032 | US$179,04 | 88.135.199 GEMZ |
| 208 |  AsiaCoin AC | US$0,0005072 | 0,67% | 41,67% | US$289.661 | US$20,73 | 571.064.795 AC |
| 209 |  Anoncoin ANC | US$0,1225 | -7,83% | -7,74% | US$258.568 | US$101,67 | 2.110.317 ANC |
| 210 |  OKCash OK | US$0,003726 | -4,74% | -0,26% | US$252.405 | US$2,81 | 67.748.609 OK |
| 211 |  EuropeCoin ERC | US$0,02555 | 12,84% | 19,21% | US$247.005 | US$272,05 | 9.668.594 ERC |
| 212 |  Zeitcoin ZEIT | US$0,000006708 | -34,08% | -41,09% | US$238.454 | US$53,95 | 35.549.151.365 ZEIT |
| 213 |  InstantDEX DEX | US$0,2336 | -17,72% | -36,97% | US$233.580 | US$0,2336 | 1.000.000 DEX |
| 214 |  TagCoin TAG | US$0,04459 | 3,44% | 1,37% | US$221.623 | US$358,66 | 4.970.414 TAG |
| 215 |  2GIVE 2GIVE | US$0,0004297 | -1,06% | 31,15% | US$216.411 | US$13,07 | 503.584.661 2GIVE |
| 216 |  Mineum MNM | US$0,02262 | -1,31% | -16,17% | US$212.807 | US$11,25 | 9.407.554 MNM |
| 217 |  Bitswift BITS | US$0,05146 | -12,54% | -11,43% | US$208.620 | US$101,17 | 4.053.686 BITS |
| 218 |  AudioCoin ADC | US$0,0002437 | -4,49% | 1,17% | US$191.514 | US$96,00 | 785.705.740 ADC |
| 219 |  Energycoin ENRG | US$0,001565 | 9,38% | 12,04% | US$188.316 | US$145,50 | 120.328.017 ENRG |
| 220 |  SecureCoin SRC | US$0,02824 | -0,62% | -8,10% | US$185.793 | US$350,16 | 6.579.221 SRC |
| 221 |  SmileyCoin SMLY | US$0,000006799 | 7,35% | 9,67% | US$172.523 | US$74,12 | 25.373.820.000 SMLY |
| 222 |  CasinoCoin CSC | US$0,004426 | -3,65% | -7,58% | US$170.837 | US$17,92 | 38.601.187 CSC |
| 223 |  Maxcoin MAX | US$0,004055 | -2,11% | 33,79% | US$168.122 | US$408,14 | 41.459.435 MAX |
| 224 |  BTSR BTSR | US$0,07150 | 0,00% | -16,50% | US$163.427 | US$0,7064 | 2.285.858 BTSR |
| 225 |  Orbitcoin ORB | US$0,05841 | -1,81% | -0,16% | US$162.911 | US$224,31 | 2.789.064 ORB |
| 226 |  I0Coin I0C | US$0,007489 | -11,23% | -13,13% | US$156.899 | US$12,31 | 20.951.723 I0C |
| 227 |  Ixcoin IXC | US$0,007470 | -16,37% | -45,31% | US$156.856 | US$121,01 | 20.999.088 IXC |
| 228 |  SIBCoin SIB | US$0,01220 | -1,07% | 6,44% | US$147.693 | US$137,64 | 12.101.906 SIB |
| 229 |  e-Gulden EFL | US$0,009681 | -2,78% | -9,13% | US$144.059 | US$386,48 | 14.880.851 EFL |
| 230 |  DubaiCoin DBIC | US$0,02215 | -1,64% | -16,02% | US$131.508 | US$237,31 | 5.937.465 DBIC |
| 231 |  Mooncoin MOON | US$0,0000005990 | 18,26% | 21,44% | US$130.169 | US$26,43 | 217.326.526.899 MOON |
| 232 |  UltraCoin UTC | US$0,003913 | -4,37% | -23,67% | US$126.201 | US$68,98 | 32.255.290 UTC |
| 233 |  VeriumReserve VRM | US$0,1892 | -2,37% | -21,12% | US$125.555 | US$334,06 | 663.524 VRM |
| 234 |  WhiteCoin XWC | US$0,0004041 | -2,67% | -0,36% | US$123.886 | US$12,48 | 306.584.146 XWC |
| 235 |  Rimbit RBT | US$0,001078 | -11,37% | -21,61% | US$123.538 | US$1,95 | 114.628.781 RBT |
| 236 |  NoLimitCoin NLC2 | US$0,0006019 | -4,32% | 0,74% | US$122.185 | US$57,75 | 202.996.211 NLC2 |
| 237 |  ReeCoin REE | US$0,009856 | -25,25% | -48,66% | US$121.561 | US$189,65 | 12.333.269 REE |
| 238 |  Fantomcoin FCN | US$0,02437 | -6,00% | 5,60% | US$117.842 | US$40,06 | 4.834.886 FCN |
| 239 |  Creditbit CRB | US$0,009406 | -13,13% | -27,91% | US$117.161 | US$184,68 | 12.455.898 CRB |
| 240 |  Synergy SNRG | US$0,05198 | -1,92% | 8,62% | US$114.397 | US$80,03 | 2.200.753 SNRG |
| 241 |  Pandacoin PND | US$0,000003431 | -45,06% | -40,90% | US$111.554 | US$0,02762 | 32.514.916.898 PND |
| 242 |  TrumpCoin TRUMP | US$0,01703 | -11,27% | -41,38% | US$110.978 | US$445,16 | 6.516.415 TRUMP |
| 243 |  bitUSD BITUSD | US$1,00 | 0,83% | -1,41% | US$108.545 | US$165,89 | 108.055 BITUSD |
| 244 |  NetCoin NET | US$0,0001389 | 8,56% | 3,34% | US$103.867 | US$73,29 | 747.952.580 NET |
| 245 |  MediterraneanCoin MED | US$0,002501 | -2,09% | -3,56% | US$101.139 | US$136,17 | 40.431.897 MED |
| 246 |  LIQUID LQD | US$0,2900 | 5,11% | -24,00% | US$99.084 | US$14,50 | 341.714 LQD |
| 247 |  Bullion CBX | US$0,1001 | -1,84% | -35,29% | US$97.729 | US$32,11 | 976.717 CBX |
| 248 |  Joincoin J | US$0,03814 | 2,21% | 2,76% | US$93.393 | US$103,15 | 2.448.402 J |
| 249 |  Groestlcoin GRS | US$0,001424 | -1,02% | 5,09% | US$93.265 | US$21,84 | 65.499.163 GRS |
| 250 |  Gycoin GYC | US$0,002185 | 19,53% | 28,74% | US$91.763 | US$124,04 | 42.000.000 GYC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.