Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02670 | 6,03% | 10,10% | US$584.926 | US$2.852,18 | 21.910.989 VIA |
| 102 |  Horizon HZ | US$0,0005715 | -0,39% | 165,14% | US$569.926 | US$158.206 | 997.285.886 HZ |
| 103 |  Rise RISE | US$0,005003 | 6,56% | -18,57% | US$518.772 | US$2.595,01 | 103.693.240 RISE |
| 104 |  BitBay BAY | US$0,0005131 | -4,90% | -8,72% | US$516.162 | US$1.404,82 | 1.005.894.037 BAY |
| 105 |  1CRedit 1CR | US$7,80 | -4,95% | 82,82% | US$473.704 | US$92.154,94 | 60.710 1CR |
| 106 |  AmberCoin AMBER | US$0,009885 | -1,78% | -57,34% | US$430.192 | US$2.354,99 | 43.519.826 AMBER |
| 107 |  EverGreenCoin EGC | US$0,03128 | 1,85% | 34,35% | US$410.436 | US$1.639,23 | 13.122.617 EGC |
| 108 |  Myriad XMY | US$0,0002893 | -13,59% | 30,14% | US$404.924 | US$12.995,98 | 1.399.650.496 XMY |
| 109 |  ZcCoin ZCC | US$0,006540 | -0,74% | -4,34% | US$403.214 | US$794,98 | 61.657.044 ZCC |
| 110 |  Stress STS | US$0,0007118 | -12,36% | 16,08% | US$402.254 | US$768,82 | 565.134.332 STS |
| 111 |  Bitmark BTM | US$0,1849 | 2,02% | -31,88% | US$401.371 | US$11.251,34 | 2.170.326 BTM |
| 112 |  Pesobit PSB | US$0,01964 | -2,25% | -47,61% | US$400.295 | US$4.116,05 | 20.383.909 PSB |
| 113 |  FoldingCoin FLDC | US$0,0008987 | -4,53% | -0,10% | US$372.008 | US$2.273,50 | 413.933.739 FLDC |
| 114 |  Cryptonite XCN | US$0,001688 | 7,86% | 19,00% | US$346.662 | US$14.971,44 | 205.328.613 XCN |
| 115 |  Project Decorum PDC | US$0,006914 | -9,94% | -14,56% | US$345.717 | US$4.099,34 | 50.000.000 PDC |
| 116 |  Safex Token SFT | US$0,0001604 | 8,01% | 4,58% | US$344.351 | US$753,52 | 2.147.483.647 SFT |
| 117 |  Zetacoin ZET | US$0,002080 | 0,15% | 6,52% | US$343.080 | US$1.276,85 | 164.955.381 ZET |
| 118 |  NobleCoin NOBL | US$0,0001475 | -1,43% | 82,77% | US$336.378 | US$6.906,49 | 2.280.172.271 NOBL |
| 119 |  Wild Beast Block WBB | US$0,1692 | 3,53% | 57,38% | US$334.009 | US$1.614,78 | 1.973.770 WBB |
| 120 |  GeoCoin GEO | US$0,1355 | 5,77% | 9,52% | US$332.678 | US$6.484,40 | 2.455.079 GEO |
| 121 |  Verge XVG | US$0,00002566 | 4,58% | 3,33% | US$328.290 | US$2.180,28 | 12.793.464.160 XVG |
| 122 |  Pepe Cash PEPECASH | US$0,0004479 | 17,16% | 504,45% | US$314.400 | US$4.418,68 | 701.884.009 PEPECASH |
| 123 |  bitCNY BITCNY | US$0,1481 | 0,03% | -0,03% | US$312.622 | US$3.327,99 | 2.110.480 BITCNY |
| 124 |  HunterCoin HUC | US$0,02154 | -2,59% | 49,05% | US$308.576 | US$12.729,83 | 14.326.820 HUC |
| 125 |  ICO OpenLedger ICOO | US$0,6181 | -0,82% | 11,29% | US$300.151 | US$538,30 | 485.623 ICOO |
| 126 |  Coin2.1 C2 | US$0,002918 | 37,44% | 88,89% | US$291.761 | US$35.964,88 | 99.976.323 C2 |
| 127 |  Diem DIEM | US$0,00001287 | -17,40% | -20,03% | US$279.768 | US$721,94 | 21.739.971.929 DIEM |
| 128 |  Donu DONU | US$0,09229 | -8,38% | -15,64% | US$278.511 | US$7.242,60 | 3.017.901 DONU |
| 129 |  LTBcoin LTBC | US$0,0005644 | 2,21% | 41,46% | US$272.780 | US$5.815,61 | 483.279.456 LTBC |
| 130 |  Jewels JWL | US$0,01361 | 3,66% | 8,21% | US$272.544 | US$1.316,37 | 20.028.358 JWL |
| 131 |  Einsteinium EMC2 | US$0,001316 | -12,68% | -2,99% | US$268.556 | US$5.809,45 | 204.045.370 EMC2 |
| 132 |  Circuits of Value COVAL | US$0,0006030 | -4,74% | -8,60% | US$241.201 | US$2.563,95 | 400.000.000 COVAL |
| 133 |  CloakCoin CLOAK | US$0,05004 | 12,28% | 21,47% | US$239.741 | US$589,46 | 4.790.990 CLOAK |
| 134 |  Dotcoin DOT | US$0,001490 | -6,39% | -1,87% | US$238.714 | US$1.057,92 | 160.188.500 DOT |
| 135 |  Pinkcoin PINK | US$0,0006229 | -7,62% | 74,18% | US$227.209 | US$13.505,07 | 364.755.112 PINK |
| 136 |  Bitstar BITS | US$0,01150 | -0,37% | 54,42% | US$216.397 | US$6.049,13 | 18.820.916 BITS |
| 137 |  Crown CRW | US$0,01929 | -0,14% | 18,14% | US$209.938 | US$541,85 | 10.881.942 CRW |
| 138 |  MAZA MAZA | US$0,0001924 | 11,79% | 25,36% | US$205.467 | US$532,63 | 1.067.799.120 MAZA |
| 139 |  StabilityShares XSI | US$0,02162 | -4,06% | -15,09% | US$200.029 | US$1.315,50 | 9.251.928 XSI |
| 140 |  Shift SHIFT | US$0,02470 | 7,16% | -25,15% | US$199.008 | US$1.449,01 | 8.057.408 SHIFT |
| 141 |  PIVX PIVX | US$0,004143 | 4,11% | 38,09% | US$192.839 | US$673,69 | 46.546.742 PIVX |
| 142 |  Ubiq UBQ | US$0,05131 | -12,43% | -18,45% | US$185.869 | US$1.542,36 | 3.622.222 UBQ |
| 143 |  Capricoin CPC | US$0,2391 | 0,36% | 0,55% | US$181.430 | US$1.422,47 | 758.679 CPC |
| 144 |  Magi XMG | US$0,03082 | -5,90% | 29,70% | US$180.888 | US$1.091,59 | 5.869.786 XMG |
| 145 |  Bitcoin Plus XBC | US$2,01 | 6,93% | 28,62% | US$175.010 | US$583,54 | 87.062 XBC |
| 146 |  SpreadCoin SPR | US$0,02598 | -14,06% | -0,83% | US$173.042 | US$566,00 | 6.659.764 SPR |
| 147 |  Sync SYNC | US$140,89 | 8,45% | 9,88% | US$165.811 | US$1.653,64 | 1.177 SYNC |
| 148 |  Krypton KR | US$0,05111 | -2,33% | -0,22% | US$148.759 | US$664,20 | 2.910.710 KR |
| 149 |  Woodcoin LOG | US$0,01732 | 11,81% | 11,69% | US$139.153 | US$1.843,35 | 8.035.193 LOG |
| 150 |  Bela BELA | US$0,006004 | 12,09% | -3,90% | US$137.875 | US$14.355,46 | 22.965.650 BELA |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.