Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03372 | 0,68% | 3,05% | US$2.553.223 | US$17.454,09 | 75.726.129 BLK |
| 52 |  NavCoin NAV | US$0,04118 | -1,82% | -9,26% | US$2.454.508 | US$11.339,48 | 59.599.414 NAV |
| 53 |  Steem Dollars SBD | US$0,9435 | 0,26% | -1,33% | US$1.970.728 | US$24.660,43 | 2.088.655 SBD |
| 54 |  HitCoin HTC | US$0,0001732 | -19,40% | -10,37% | US$1.904.309 | US$7.481,90 | 10.996.318.099 HTC |
| 55 |  SuperNET UNITY | US$2,32 | 0,19% | -9,94% | US$1.892.705 | US$1.192,51 | 816.061 UNITY |
| 56 |  Omni OMNI | US$3,38 | 1,07% | -13,83% | US$1.872.075 | US$563,80 | 554.501 OMNI |
| 57 |  VPNCoin VASH | US$0,004470 | 3,78% | -12,07% | US$1.789.549 | US$2.732,64 | 400.339.746 VASH |
| 58 |  SolarCoin SLR | US$0,04761 | -7,85% | -12,12% | US$1.649.646 | US$1.081,38 | 34.650.816 SLR |
| 59 |  Expanse EXP | US$0,3610 | -2,23% | 2,40% | US$1.477.679 | US$21.053,63 | 4.093.722 EXP |
| 60 |  HiCoin XHI | US$0,01169 | 2,11% | -36,02% | US$1.434.103 | US$29.225,65 | 122.653.105 XHI |
| 61 |  FuelCoin FC2 | US$0,01384 | 8,71% | 727,48% | US$1.386.982 | US$5.244,70 | 100.206.032 FC2 |
| 62 |  Nexus NXS | US$0,03143 | 12,72% | 11,91% | US$1.353.383 | US$1.310,78 | 43.056.840 NXS |
| 63 |  Curecoin CURE | US$0,05120 | 3,04% | 1,38% | US$1.353.324 | US$1.875,83 | 26.431.310 CURE |
| 64 |  DigitalNote XDN | US$0,0001888 | 3,52% | 41,82% | US$1.297.006 | US$20.650,51 | 6.868.755.446 XDN |
| 65 |  Clams CLAM | US$0,6609 | -3,69% | -16,67% | US$1.290.550 | US$63.664,32 | 1.952.572 CLAM |
| 66 |  MonaCoin MONA | US$0,03176 | 0,31% | 9,80% | US$1.275.413 | US$3.713,24 | 40.153.950 MONA |
| 67 |  Burst BURST | US$0,0007956 | 2,73% | 25,09% | US$1.274.291 | US$20.759,63 | 1.601.579.140 BURST |
| 68 |  ReddCoin RDD | US$0,00004490 | 2,70% | -1,46% | US$1.268.667 | US$3.858,26 | 28.256.611.228 RDD |
| 69 |  LBRY Credits LBC | US$0,06902 | -5,05% | -27,24% | US$1.258.863 | US$44.231,97 | 18.237.978 LBC |
| 70 |  EarthCoin EAC | US$0,0001335 | -0,79% | -0,56% | US$1.247.591 | US$814,43 | 9.346.468.332 EAC |
| 71 |  DNotes NOTE | US$0,01108 | -1,37% | 8,80% | US$1.228.804 | US$4.403,21 | 110.895.736 NOTE |
| 72 |  SounDAC XSD | US$0,0008937 | 24,91% | -3,01% | US$1.228.678 | US$765,01 | 1.374.840.478 XSD |
| 73 |  Radium RADS | US$0,3904 | -0,84% | -10,22% | US$1.158.856 | US$5.001,53 | 2.968.722 RADS |
| 74 |  VeriCoin VRC | US$0,04054 | -3,96% | -6,06% | US$1.128.676 | US$2.493,98 | 27.837.974 VRC |
| 75 |  Blocknet BLOCK | US$0,2788 | 0,68% | 15,95% | US$1.090.438 | US$4.809,58 | 3.910.516 BLOCK |
| 76 |  Vertcoin VTC | US$0,03581 | -1,26% | -6,85% | US$1.068.824 | US$4.635,98 | 29.850.352 VTC |
| 77 |  Auroracoin AUR | US$0,1212 | -0,31% | -2,97% | US$1.049.182 | US$887,13 | 8.658.139 AUR |
| 78 |  MMNXT MMNXT | US$0,1048 | 8,70% | 59,04% | US$1.048.439 | US$6.701,77 | 10.000.000 MMNXT |
| 79 |  Swiscoin SCN | US$0,01083 | -18,53% | -52,61% | US$1.045.276 | US$27.869,07 | 96.476.791 SCN |
| 80 |  Primecoin XPM | US$0,06343 | -2,83% | -5,50% | US$1.044.756 | US$7.082,32 | 16.471.898 XPM |
| 81 |  Feathercoin FTC | US$0,007454 | 3,63% | 1,16% | US$1.034.188 | US$1.677,63 | 138.734.920 FTC |
| 82 |  Quark QRK | US$0,004003 | 5,73% | 7,21% | US$1.001.239 | US$2.467,84 | 250.101.047 QRK |
| 83 |  Qwark QWARK | US$0,01548 | -2,78% | -19,65% | US$964.179 | US$726,99 | 62.271.424 QWARK |
| 84 |  Qora QORA | US$0,00009622 | -6,53% | 12,61% | US$962.195 | US$17.952,89 | 10.000.000.000 QORA |
| 85 |  Aeon AEON | US$0,07316 | -0,40% | 46,81% | US$928.649 | US$834,77 | 12.692.539 AEON |
| 86 |  Virtacoin VTA | US$0,00007808 | -10,71% | -40,36% | US$924.538 | US$1.683,06 | 11.841.025.471 VTA |
| 87 |  Asiadigicoin ADCN | US$0,09652 | 3,10% | 33,33% | US$846.433 | US$9.688,48 | 8.769.863 ADCN |
| 88 |  WorldCoin WDC | US$0,007573 | -0,08% | -1,06% | US$825.103 | US$1.061,93 | 108.947.837 WDC |
| 89 |  FLO FLO | US$0,006485 | 45,95% | 114,28% | US$805.447 | US$200.587 | 124.197.561 FLO |
| 90 |  RevolutionVR RVR | US$0,02427 | -5,39% | -21,28% | US$764.459 | US$25.819,26 | 31.500.000 RVR |
| 91 |  Jinn JINN | US$12,87 | 0,00% | 0,00% | US$755.570 | US$643,55 | 58.703 JINN |
| 92 |  Boolberry BBR | US$0,09154 | 0,18% | 8,29% | US$749.478 | US$4.846,49 | 8.187.580 BBR |
| 93 |  Novacoin NVC | US$0,4915 | 0,63% | -2,24% | US$746.817 | US$2.439,33 | 1.519.511 NVC |
| 94 |  Stealth XST | US$0,02697 | -5,11% | 53,83% | US$664.849 | US$13.412,56 | 24.648.270 XST |
| 95 |  NuShares NSR | US$0,0003976 | -4,87% | 11,41% | US$648.169 | US$10.584,16 | 1.630.200.855 NSR |
| 96 |  Zcoin XZC | US$3,52 | -7,44% | 102,35% | US$609.904 | US$24.447,14 | 173.050 XZC |
| 97 |  Adzcoin ADZ | US$0,01249 | -11,19% | -37,25% | US$605.070 | US$6.235,65 | 48.455.520 ADZ |
| 98 |  Startcoin START | US$0,01338 | -15,68% | 18,02% | US$603.165 | US$13.442,16 | 45.079.785 START |
| 99 |  SaluS SLS | US$0,5987 | -2,14% | 4,99% | US$599.856 | US$532,02 | 1.001.985 SLS |
| 100 |  GoldCoin GLC | US$0,01495 | -3,79% | -17,18% | US$594.073 | US$17.806,99 | 39.736.392 GLC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.