Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,002822 | -9,83% | -16,88% | US$90.554 | US$53,10 | 32.086.595 TRUST |
| 252 |  Flycoin FLY | US$0,4242 | 25,28% | 49,20% | US$89.414 | US$0,006664 | 210.806 FLY |
| 253 |  HempCoin THC | US$0,0004169 | -8,87% | 37,67% | US$85.761 | US$333,52 | 205.705.979 THC |
| 254 |  Pangea Poker PANGEA | US$0,08135 | -0,74% | 0,00% | US$81.298 | US$4,29 | 999.352 PANGEA |
| 255 |  Tickets TIX | US$0,000001189 | -0,01% | -4,38% | US$79.517 | US$1,07 | 66.876.281.414 TIX |
| 256 |  HOdlcoin HODL | US$0,003864 | 8,76% | -9,37% | US$78.065 | US$164,22 | 20.202.825 HODL |
| 257 |  Canada eCoin CDN | US$0,0007882 | 14,49% | 6,67% | US$76.088 | US$79,93 | 96.538.348 CDN |
| 258 |  Sexcoin SXC | US$0,0006376 | 7,53% | -35,44% | US$75.289 | US$356,49 | 118.089.826 SXC |
| 259 |  Dimecoin DIME | US$0,0000001481 | -45,04% | 14,22% | US$75.014 | US$24,55 | 506.520.218.960 DIME |
| 260 |  BritCoin BRIT | US$0,003508 | 0,61% | 26,79% | US$73.404 | US$19,44 | 20.921.817 BRIT |
| 261 |  Elcoin EL | US$0,006458 | -13,94% | -31,60% | US$72.393 | US$142,74 | 11.208.967 EL |
| 262 |  Titcoin TIT | US$0,001413 | 4,12% | -7,76% | US$70.489 | US$394,06 | 49.898.202 TIT |
| 263 |  vTorrent VTR | US$0,006306 | -0,81% | 35,25% | US$68.178 | US$435,07 | 10.810.911 VTR |
| 264 |  BitSend BSD | US$0,005120 | 0,35% | 45,94% | US$64.408 | US$133,29 | 12.580.550 BSD |
| 265 |  ArtByte ABY | US$0,00008980 | -6,27% | 9,45% | US$63.526 | US$80,58 | 707.438.450 ABY |
| 266 |  IncaKoin NKA | US$0,00001158 | -9,37% | -4,35% | US$61.801 | US$4,78 | 5.337.871.532 NKA |
| 267 |  Sphere SPHR | US$0,01958 | -0,94% | -8,31% | US$60.370 | US$282,01 | 3.082.940 SPHR |
| 268 |  TileCoin XTC | US$0,0005946 | 13,58% | 4,37% | US$59.456 | US$1,14 | 100.000.000 XTC |
| 269 |  Freicoin FRC | US$0,001283 | 265,17% | 188,36% | US$58.961 | US$91,45 | 45.962.594 FRC |
| 270 |  CryptCoin CRYPT | US$0,009685 | -2,73% | 84,93% | US$58.428 | US$64,30 | 6.032.726 CRYPT |
| 271 |  Coin(O) CNO | US$0,0005837 | 0,42% | 5,63% | US$58.388 | US$7,56 | 100.034.918 CNO |
| 272 |  BlueCoin BLU | US$0,0001012 | -33,87% | -11,05% | US$57.972 | US$31,05 | 573.004.719 BLU |
| 273 |  Truckcoin TRK | US$0,0006690 | -3,39% | -0,47% | US$57.639 | US$156,25 | 86.157.040 TRK |
| 274 |  ECC ECC | US$0,000002789 | 43,46% | 50,22% | US$56.705 | US$158,10 | 20.329.961.679 ECC |
| 275 |  Terracoin TRC | US$0,003361 | 9,47% | 16,37% | US$55.993 | US$89,68 | 16.659.980 TRC |
| 276 |  SwagBucks BUCKS | US$0,5197 | 0,25% | -3,26% | US$54.788 | US$0,08787 | 105.429 BUCKS |
| 277 |  Hyper HYPER | US$0,007896 | 2,59% | 27,85% | US$54.429 | US$171,76 | 6.893.484 HYPER |
| 278 |  DeBuNe DEBUNE | US$0,2321 | 6,04% | 0,00% | US$53.792 | US$0,2321 | 231.731 DEBUNE |
| 279 |  MonetaryUnit MUE | US$0,0005195 | -2,99% | -8,68% | US$53.389 | US$301,74 | 102.763.120 MUE |
| 280 |  MojoCoin MOJO | US$0,0004811 | -15,78% | -9,07% | US$51.515 | US$33,24 | 107.087.095 MOJO |
| 281 |  Sterlingcoin SLG | US$0,01312 | 20,81% | 47,49% | US$50.933 | US$9,52 | 3.881.156 SLG |
| 282 |  Tao XTO | US$0,001604 | -29,20% | -39,28% | US$48.122 | US$49,65 | 30.000.000 XTO |
| 283 |  SecretCoin SCRT | US$0,01109 | 15,24% | 55,04% | US$46.772 | US$11,06 | 4.216.320 SCRT |
| 284 |  BitcoinTX BTX | US$0,0005451 | 21,58% | 0,00% | US$43.065 | US$0,5002 | 79.002.527 BTX |
| 285 |  The Cypherfunks FUNK | US$0,000001036 | 21,37% | 24,62% | US$42.887 | US$8,24 | 41.377.695.000 FUNK |
| 286 |  Colossuscoin V2 CV2 | US$0,000001943 | -58,57% | -29,87% | US$41.488 | US$3,26 | 21.355.523.872 CV2 |
| 287 |  TransferCoin TX | US$0,007294 | -2,19% | 8,30% | US$41.303 | US$268,57 | 5.662.492 TX |
| 288 |  Kobocoin KOBO | US$0,001687 | -0,23% | -29,12% | US$40.975 | US$0,2897 | 24.290.004 KOBO |
| 289 |  DopeCoin DOPE | US$0,0002822 | 5,00% | 46,72% | US$39.837 | US$162,19 | 141.157.233 DOPE |
| 290 |  The Viral Exchange TVE | US$0,08054 | -0,94% | 0,00% | US$39.380 | US$39,99 | 488.918 TVE |
| 291 |  SuperCoin SUPER | US$0,0009557 | 0,42% | 0,00% | US$38.528 | US$0,07055 | 40.314.691 SUPER |
| 292 |  Deutsche eMark DEM | US$0,001489 | -0,71% | 35,50% | US$37.537 | US$106,63 | 25.201.716 DEM |
| 293 |  bitBTC BITBTC | US$644,30 | -3,12% | 4,42% | US$37.076 | US$40,98 | 58 BITBTC |
| 294 |  Cryptofund FUND | US$0,03625 | 11,68% | -39,20% | US$36.245 | US$27,58 | 1.000.000 FUND |
| 295 |  Elite 1337 | US$0,000003172 | -19,30% | -36,19% | US$36.074 | US$199,05 | 11.373.057.849 1337 |
| 296 |  BitBar BTB | US$1,28 | -10,00% | 194,88% | US$35.897 | US$118,51 | 27.983 BTB |
| 297 |  ARbit ARB | US$0,007370 | -10,21% | -8,86% | US$35.544 | US$37,32 | 4.822.975 ARB |
| 298 |  Dashcoin DSH | US$0,002922 | -10,53% | -1,94% | US$35.231 | US$6,12 | 12.058.917 DSH |
| 299 |  Pesetacoin PTC | US$0,0003015 | -5,18% | 5,15% | US$34.718 | US$33,73 | 115.164.649 PTC |
| 300 |  Francs FRN | US$0,01992 | 67,62% | 192,63% | US$34.146 | US$66,41 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.