Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quatloo QTL | US$0,02529 | -7,14% | 34,87% | US$128.024 | US$1.166,85 | 5.062.002 QTL |
| 152 |  Xiaomicoin MI | US$0,0003143 | 0,00% | 75,62% | US$127.336 | US$789,73 | 405.156.575 MI |
| 153 |  DT Token DRACO | US$0,001525 | -3,92% | -46,88% | US$125.270 | US$3.612,88 | 82.148.322 DRACO |
| 154 |  Qibuck QBK | US$0,2339 | -4,61% | 11,86% | US$122.885 | US$3.551,85 | 525.457 QBK |
| 155 |  Sequence SEQ | US$0,007244 | -2,63% | -17,98% | US$119.022 | US$2.354,67 | 16.430.405 SEQ |
| 156 |  Cryptographic Anomaly CGA | US$0,5583 | 0,29% | -23,36% | US$117.967 | US$9.703,89 | 211.282 CGA |
| 157 |  Bytecent BYC | US$0,08613 | 12,89% | -37,47% | US$110.467 | US$3.314,27 | 1.282.504 BYC |
| 158 |  Librexcoin LXC | US$0,01067 | 0,00% | -3,96% | US$104.551 | US$11.183,07 | 9.795.868 LXC |
| 159 |  Syndicate SYNX | US$0,01283 | -1,61% | -20,52% | US$99.320 | US$809,74 | 7.741.320 SYNX |
| 160 |  Bean Cash BITB | US$0,00005773 | -2,58% | 3,74% | US$92.290 | US$502,98 | 1.598.761.000 BITB |
| 161 |  Blitzcash BLITZ | US$0,01736 | -0,91% | 6,35% | US$69.715 | US$1.359,21 | 4.015.202 BLITZ |
| 162 |  CannaCoin CCN | US$0,01346 | -25,58% | -36,03% | US$63.058 | US$1.690,83 | 4.685.936 CCN |
| 163 |  Rubies RBIES | US$0,005807 | -0,50% | 5,18% | US$58.960 | US$691,92 | 10.153.424 RBIES |
| 164 |  BABCoin BABCOIN | US$0,002443 | -2,53% | 33,71% | US$48.866 | US$545,72 | 20.000.000 BABCOIN |
| 165 |  Cryptojacks CJ | US$0,0001086 | -3,00% | -28,47% | US$43.089 | US$503,69 | 396.777.210 CJ |
| 166 |  TeslaCoin TES | US$0,0005773 | -15,19% | 7,62% | US$39.293 | US$565,84 | 68.067.150 TES |
| 167 |  Bata BTA | US$0,008120 | -4,83% | -17,02% | US$38.971 | US$2.832,67 | 4.799.612 BTA |
| 168 |  GoldPieces GP | US$0,03129 | 32,63% | -9,00% | US$38.176 | US$723,51 | 1.220.161 GP |
| 169 |  BillaryCoin BLRY | US$0,003842 | 41,53% | 2,68% | US$34.412 | US$607,53 | 8.956.793 BLRY |
| 170 |  ParkByte PKB | US$0,006702 | 0,00% | 67,86% | US$31.771 | US$5.513,45 | 4.740.304 PKB |
| 171 |  Moin MOIN | US$0,002899 | -9,23% | -8,05% | US$18.975 | US$538,80 | 6.546.355 MOIN |
| 172 |  Atomic Coin ATOM | US$0,002696 | 21,50% | 243,66% | US$18.124 | US$2.142,39 | 6.722.535 ATOM |
| 173 |  UnbreakableCoin UNB | US$0,007505 | 0,11% | -17,71% | US$17.096 | US$643,10 | 2.278.150 UNB |
| 174 |  CryptoEscudo CESC | US$0,00005133 | 2,15% | -34,57% | US$7.396 | US$776,85 | 144.105.100 CESC |
| 175 |  RhinoCoin RHC | US$0,03641 | -3,50% | -21,30% | US$7.353 | US$1.732,50 | 201.941 RHC |
| 176 |  Swing SWING | US$0,003178 | -19,59% | -20,10% | US$4.950 | US$2.023,43 | 1.557.316 SWING |
| 177 |  World Gold Coin WGC | US$0,001527 | -20,30% | -58,88% | US$4.736 | US$556,11 | 3.102.200 WGC |
| 178 |  Beatcoin XBTS | US$0,004286 | 14,40% | -1,25% | US$3.617 | US$510,70 | 843.893 XBTS |
| 179 |  Revenu REV | US$0,001732 | 19,00% | 184,13% | US$2.070 | US$2.154,69 | 1.195.525 REV |
| 180 |  CrevaCoin CREVA | US$0,00003809 | 5,29% | -60,77% | US$1.284 | US$10.553,85 | 33.713.100 CREVA |
| 181 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,63 | 8,64% | -3,95% | US$13.629.636 | US$1,09 | 1.000.000 PPY |
| 182 |  Scotcoin SCOT | US$0,001443 | 2,70% | -9,31% | US$1.443.159 | US$486,73 | 1.000.000.000 SCOT |
| 183 |  FairCoin FAIR | US$0,02566 | -1,33% | 2,74% | US$1.351.445 | US$113,73 | 52.675.259 FAIR |
| 184 |  MintCoin MINT | US$0,00004313 | 35,09% | 27,86% | US$1.021.506 | US$55,73 | 23.687.002.844 MINT |
| 185 |  ION ION | US$0,1189 | 6,39% | -16,38% | US$972.963 | US$159,49 | 8.181.912 ION |
| 186 |  Breakout Stake BRX | US$0,1429 | 6,33% | -7,07% | US$895.900 | US$226,17 | 6.268.082 BRX |
| 187 |  BoostCoin BOST | US$0,06922 | 60,58% | 53,94% | US$820.627 | US$91,66 | 11.855.487 BOST |
| 188 |  NuBits USNBT | US$1,00 | 0,34% | 0,31% | US$759.156 | US$481,21 | 757.084 USNBT |
| 189 |  BlockPay BLOCKPAY | US$0,1284 | 1,98% | -24,95% | US$696.747 | US$0,1460 | 5.428.300 BLOCKPAY |
| 190 |  OBITS OBITS | US$0,08405 | 24,97% | 0,00% | US$607.830 | US$79,91 | 7.232.031 OBITS |
| 191 |  PLAY PLS | US$0,0002912 | 0,00% | -0,77% | US$582.285 | US$0,001930 | 1.999.862.899 PLS |
| 192 |  Gambit GAM | US$0,3975 | 1,17% | -0,41% | US$574.719 | US$277,97 | 1.445.705 GAM |
| 193 |  Megacoin MEC | US$0,01547 | 1,18% | -4,19% | US$508.664 | US$432,38 | 32.886.450 MEC |
| 194 |  BilShares BILS | US$0,0005053 | -0,01% | -3,02% | US$505.335 | US$167,80 | 1.000.000.000 BILS |
| 195 |  Diamond DMD | US$0,2808 | -0,05% | -0,18% | US$505.164 | US$186,47 | 1.798.890 DMD |
| 196 |  HempCoin HMP | US$0,0003388 | -8,97% | 52,40% | US$459.249 | US$26,83 | 1.355.385.554 HMP |
| 197 |  Riecoin RIC | US$0,01505 | -2,25% | 9,94% | US$416.460 | US$341,18 | 27.672.825 RIC |
| 198 |  Breakout BRK | US$0,02373 | -5,85% | -7,72% | US$411.551 | US$454,88 | 17.346.328 BRK |
| 199 |  CannabisCoin CANN | US$0,005218 | 12,38% | 33,75% | US$402.975 | US$205,32 | 77.230.753 CANN |
| 200 |  Infinitecoin IFC | US$0,000004162 | -2,24% | -2,75% | US$377.024 | US$274,78 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.