Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DarkCoin DARK | US$0,002566 | 0,00% | -40,69% | US$33.510 | US$8,50 | 13.061.361 DARK |
| 302 |  Influxcoin INFX | US$0,01987 | -1,68% | 2,26% | US$33.243 | US$117,55 | 1.673.383 INFX |
| 303 |  FlutterCoin FLT | US$0,0001026 | 0,42% | 0,02% | US$32.037 | US$3,43 | 312.176.765 FLT |
| 304 |  Pakcoin PAK | US$0,001166 | 7,22% | 2,17% | US$31.353 | US$40,42 | 26.892.650 PAK |
| 305 |  Kore KORE | US$0,01694 | 3,66% | -8,99% | US$31.015 | US$0,4351 | 1.830.949 KORE |
| 306 |  PostCoin POST | US$0,001997 | -1,81% | 0,84% | US$30.699 | US$29,57 | 15.370.204 POST |
| 307 |  Bitz BITZ | US$0,01479 | 0,00% | 35,23% | US$29.447 | US$2,12 | 1.990.891 BITZ |
| 308 |  Sprouts SPRTS | US$0,000006414 | 0,42% | 3,86% | US$28.222 | US$27,90 | 4.400.058.978 SPRTS |
| 309 |  Trollcoin TROLL | US$0,00005132 | 14,02% | 17,61% | US$27.716 | US$4,68 | 540.043.071 TROLL |
| 310 |  Karbo KRB | US$0,01650 | 7,00% | -10,91% | US$27.595 | US$293,60 | 1.672.360 KRB |
| 311 |  Coinomat CNMT | US$0,01047 | 0,00% | 0,00% | US$27.396 | US$0,1047 | 2.616.401 CNMT |
| 312 |  WayGuide WAY | US$0,0002630 | -4,25% | 11,25% | US$26.303 | US$0,4942 | 100.021.023 WAY |
| 313 |  Piggycoin PIGGY | US$0,00005439 | -39,18% | 14,62% | US$26.197 | US$0,3339 | 481.670.316 PIGGY |
| 314 |  Memetic / PepeCoin MEME | US$0,002149 | 0,72% | 20,90% | US$25.841 | US$4,70 | 12.026.512 MEME |
| 315 |  HTML5COIN HTML5 | US$0,0000006227 | -33,75% | -60,18% | US$25.318 | US$1,92 | 40.659.020.000 HTML5 |
| 316 |  Devcoin DVC | US$0,000002321 | 2,50% | 55,48% | US$24.997 | US$2,07 | 10.768.460.050 DVC |
| 317 |  NXTventure NXTV | US$0,02497 | 0,00% | 0,00% | US$24.969 | US$2,52 | 1.000.000 NXTV |
| 318 |  Checkcoin CKC | US$0,001193 | -6,61% | 0,81% | US$24.750 | US$54,56 | 20.745.408 CKC |
| 319 |  Yacoin YAC | US$0,0002245 | -10,42% | -9,12% | US$24.329 | US$7,87 | 108.372.964 YAC |
| 320 |  PutinCoin PUT | US$0,0002437 | -6,93% | -2,30% | US$24.187 | US$7,27 | 99.236.592 PUT |
| 321 |  MGW MGW | US$0,02416 | -3,93% | 0,00% | US$24.163 | US$3,14 | 1.000.000 MGW |
| 322 |  QuazarCoin QCN | US$0,005131 | -15,31% | -19,14% | US$24.017 | US$12,44 | 4.680.570 QCN |
| 323 |  HoboNickels HBN | US$0,0007440 | 12,97% | 21,31% | US$23.414 | US$23,67 | 31.468.662 HBN |
| 324 |  Quotient XQN | US$0,0009749 | 0,45% | 5,22% | US$23.380 | US$77,81 | 23.981.265 XQN |
| 325 |  LiteDoge LDOGE | US$0,000001698 | -7,22% | 5,93% | US$23.256 | US$0,03068 | 13.697.596.139 LDOGE |
| 326 |  Sativacoin STV | US$0,003249 | 4,19% | -39,39% | US$22.971 | US$46,91 | 7.071.097 STV |
| 327 |  ARCHcoin ARCH | US$0,001379 | -0,44% | -9,64% | US$22.833 | US$1,00 | 16.557.236 ARCH |
| 328 |  ExclusiveCoin EXCL | US$0,005933 | 3,10% | -11,22% | US$22.540 | US$68,57 | 3.799.118 EXCL |
| 329 |  Ratecoin XRA | US$0,0002309 | 0,00% | -26,65% | US$22.068 | US$0,9393 | 95.572.328 XRA |
| 330 |  MarteXcoin MXT | US$0,008115 | -56,79% | 2,30% | US$22.042 | US$1,47 | 2.716.021 MXT |
| 331 |  Blakecoin BLC | US$0,001815 | 1,46% | 1,15% | US$21.618 | US$263,59 | 11.910.789 BLC |
| 332 |  GlobalCoin GLC | US$0,0003216 | -28,73% | -24,95% | US$20.960 | US$1,73 | 65.171.010 GLC |
| 333 |  GoldBlocks GB | US$0,001747 | -6,85% | -16,41% | US$20.511 | US$28,11 | 11.741.795 GB |
| 334 |  Sling SLING | US$0,01879 | -2,47% | -4,28% | US$20.179 | US$61,73 | 1.074.095 SLING |
| 335 |  Bottlecaps CAP | US$0,0002502 | -4,78% | 11,15% | US$20.021 | US$5,37 | 80.010.412 CAP |
| 336 |  BBQCoin BQC | US$0,0003941 | -3,33% | -9,09% | US$20.007 | US$48,07 | 50.765.854 BQC |
| 337 |  SmartCoin SMC | US$0,0008969 | 2,44% | 8,01% | US$19.530 | US$2,26 | 21.773.654 SMC |
| 338 |  PayCoin XPY | US$0,001680 | 0,00% | -31,63% | US$19.494 | US$2,18 | 11.600.351 XPY |
| 339 |  Kittehcoin MEOW | US$0,0000007787 | -26,69% | -25,12% | US$18.614 | US$0,6070 | 23.905.669.976 MEOW |
| 340 |  LottoCoin LOT | US$0,000001282 | -8,25% | -3,82% | US$18.580 | US$6,60 | 14.491.014.421 LOT |
| 341 |  SproutsExtreme SPEX | US$0,000006427 | 0,24% | 4,07% | US$18.425 | US$0,06440 | 2.866.607.586 SPEX |
| 342 |  SoonCoin SOON | US$0,001473 | -32,72% | -40,35% | US$18.360 | US$252,66 | 12.462.620 SOON |
| 343 |  Particle PRT | US$0,00002566 | 0,42% | 38,48% | US$18.332 | US$6,41 | 714.506.932 PRT |
| 344 |  Triangles TRI | US$0,2437 | 0,42% | 57,86% | US$17.631 | US$0,9749 | 72.338 TRI |
| 345 |  MasterTraderCoin MTR | US$0,001661 | 23,85% | -29,81% | US$17.451 | US$180,46 | 10.504.687 MTR |
| 346 |  TEKcoin TEK | US$0,00002566 | -4,11% | 25,47% | US$17.450 | US$129,08 | 680.144.960 TEK |
| 347 |  HyperStake HYP | US$0,00004490 | -13,59% | -15,60% | US$17.322 | US$7,23 | 385.796.097 HYP |
| 348 |  bitSilver BITSILVER | US$20,09 | 5,27% | -0,68% | US$16.933 | US$0,4018 | 843 BITSILVER |
| 349 |  SOILcoin SOIL | US$0,004997 | 10,02% | 4,81% | US$16.895 | US$165,03 | 3.381.312 SOIL |
| 350 |  CageCoin CAGE | US$0,0000001667 | -21,88% | 8,42% | US$16.866 | US$2,11 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.