Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$641,63 | 0,45% | 3,89% | US$10.218.347.120 | US$40.298.112 | 15.925.584 BTC |
| 2 |  Ethereum ETH | US$11,95 | -0,18% | -0,55% | US$1.016.370.476 | US$3.617.284 | 85.040.773 ETH |
| 3 |  XRP XRP | US$0,008078 | -0,90% | 6,95% | US$286.570.044 | US$608.355 | 35.475.773.335 XRP |
| 4 |  Litecoin LTC | US$3,89 | 0,09% | 1,67% | US$186.560.064 | US$2.160.147 | 48.015.054 LTC |
| 5 |  Ethereum Classic ETC | US$1,20 | 21,00% | 2,72% | US$102.009.403 | US$3.374.644 | 84.946.812 ETC |
| 6 |  Monero XMR | US$6,38 | -3,18% | -13,58% | US$83.774.540 | US$2.548.437 | 13.135.006 XMR |
| 7 |  Dash DASH | US$10,85 | -2,09% | -7,05% | US$73.947.330 | US$421.644 | 6.815.136 DASH |
| 8 |  Augur REP | US$5,70 | -1,38% | -19,94% | US$62.742.940 | US$262.490 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2582 | -0,30% | -25,90% | US$45.754.025 | US$95.639,36 | 177.175.211 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08926 | 0,72% | 5,04% | US$40.395.940 | US$269.403 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003988 | -0,54% | 3,20% | US$35.889.713 | US$13.009,28 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$11,96 | -1,19% | -7,30% | US$23.929.455 | US$5.342,88 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002226 | -0,43% | -2,85% | US$23.706.826 | US$73.212,06 | 106.477.735.836 DOGE |
| 14 |  Waves WAVES | US$0,2352 | 3,70% | 10,67% | US$23.521.344 | US$236.807 | 100.000.000 WAVES |
| 15 |  Factom FCT | US$2,51 | -2,07% | 5,75% | US$21.953.396 | US$119.856 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1808 | 0,50% | -15,97% | US$18.082.371 | US$151.522 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002418 | -0,65% | 1,99% | US$16.569.712 | US$57.966,21 | 6.851.353.993 XLM |
| 18 |  Gulden NLG | US$0,04504 | 34,69% | 201,96% | US$14.523.602 | US$414.326 | 322.448.003 NLG |
| 19 |  Emercoin EMC | US$0,3333 | -2,67% | -13,88% | US$12.912.890 | US$23.967,34 | 38.737.117 EMC |
| 20 |  BitShares BTS | US$0,004468 | -1,29% | -7,94% | US$11.506.319 | US$34.037,31 | 2.575.020.000 BTS |
| 21 |  HyperSpace AMP | US$0,1737 | -1,30% | -13,78% | US$10.869.696 | US$58.206,96 | 62.585.264 AMP |
| 22 |  Counterparty XCP | US$4,07 | -4,60% | -1,38% | US$10.678.015 | US$51.606,27 | 2.622.201 XCP |
| 23 |  Bytecoin BCN | US$0,00005743 | 2,76% | 2,48% | US$10.431.881 | US$1.494,39 | 181.658.013.027 BCN |
| 24 |  GameCredits GAME | US$0,1590 | -1,52% | 35,42% | US$9.226.481 | US$31.777,84 | 58.015.025 GAME |
| 25 |  ShadowCash SDC | US$1,34 | -4,76% | 9,65% | US$8.839.691 | US$84.895,20 | 6.587.749 SDC |
| 26 |  Siacoin SC | US$0,0004138 | -2,72% | -7,77% | US$8.082.727 | US$36.331,63 | 19.533.854.597 SC |
| 27 |  SingularDTV SNGLS | US$0,01347 | -1,20% | -15,12% | US$8.080.701 | US$6.453,71 | 600.000.000 SNGLS |
| 28 |  Nxt NXT | US$0,008054 | -0,69% | -32,47% | US$8.046.424 | US$354.124 | 998.999.983 NXT |
| 29 |  Storjcoin X SJCX | US$0,1525 | -1,33% | -6,93% | US$7.675.058 | US$4.544,83 | 50.318.144 SJCX |
| 30 |  Xaurum XAUR | US$0,08936 | -4,57% | -4,87% | US$7.610.546 | US$13.160,47 | 85.170.699 XAUR |
| 31 |  BitCrystals BCY | US$0,1718 | -0,97% | -6,63% | US$7.205.476 | US$12.235,16 | 41.947.188 BCY |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$292.196 | 6.951.591 USDT |
| 33 |  Peercoin PPC | US$0,2898 | -1,51% | -1,64% | US$6.831.436 | US$39.696,34 | 23.573.424 PPC |
| 34 |  Agoras Tokens AGRS | US$0,1238 | 0,03% | 1,88% | US$5.198.413 | US$1.504,07 | 42.000.000 AGRS |
| 35 |  YbCoin YBC | US$1,66 | 0,38% | -1,40% | US$5.008.911 | US$89.358,32 | 3.011.796 YBC |
| 36 |  Syscoin SYS | US$0,009532 | 2,53% | 11,40% | US$4.640.081 | US$15.903,21 | 486.798.253 SYS |
| 37 |  Namecoin NMC | US$0,2743 | 0,43% | -3,96% | US$4.042.706 | US$16.421,53 | 14.736.400 NMC |
| 38 |  BitcoinDark BTCD | US$3,02 | 8,10% | 14,88% | US$3.894.528 | US$26.763,69 | 1.288.862 BTCD |
| 39 |  FedoraCoin TIPS | US$0,000008787 | 2,55% | -10,99% | US$3.861.812 | US$4.327,26 | 439.500.054.001 TIPS |
| 40 |  I/O Coin IOC | US$0,2317 | -4,12% | -14,35% | US$3.773.484 | US$5.634,36 | 16.286.891 IOC |
| 41 |  Stratis STRAT | US$0,03843 | 0,98% | 27,90% | US$3.770.188 | US$15.717,05 | 98.114.236 STRAT |
| 42 |  Global Currency Reserve GCR | US$0,03270 | 2,96% | 8,36% | US$3.323.030 | US$5.501,25 | 101.615.753 GCR |
| 43 |  Rubycoin RBY | US$0,1330 | 5,49% | -4,01% | US$3.136.305 | US$3.191,82 | 23.582.470 RBY |
| 44 |  GridCoin GRC | US$0,007849 | 1,83% | 6,64% | US$2.994.705 | US$3.978,95 | 381.539.092 GRC |
| 45 |  DigiByte DGB | US$0,0003915 | -0,98% | 22,93% | US$2.880.590 | US$98.395,34 | 7.357.654.027 DGB |
| 46 |  Vcash XVC | US$0,1931 | 0,74% | 14,52% | US$2.877.543 | US$4.549,20 | 14.897.982 XVC |
| 47 |  PotCoin POT | US$0,01336 | 3,57% | -18,59% | US$2.863.886 | US$476.190 | 214.437.365 POT |
| 48 |  Decred DCR | US$0,9069 | -3,49% | -11,71% | US$2.622.462 | US$18.820,26 | 2.891.602 DCR |
| 49 |  Yocoin YOC | US$0,08079 | -0,33% | 30,47% | US$2.621.393 | US$117.508 | 32.447.409 YOC |
| 50 |  NautilusCoin NAUT | US$0,1606 | -5,33% | -21,11% | US$2.597.834 | US$6.351,88 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.