Data Historis Harga Kripto 16/10/2016
Daftar harga kripto yang direkam pada tanggal 16/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gapcoin GAP | US$0,001764 | -25,23% | 10,20% | US$16.609 | US$2,24 | 9.416.486 GAP |
| 352 |  GAIA GAIA | US$0,0006735 | -29,23% | -7,58% | US$16.232 | US$0,8174 | 24.101.381 GAIA |
| 353 |  Franko FRK | US$0,02546 | 3,16% | 13,02% | US$16.219 | US$55,20 | 636.950 FRK |
| 354 |  Limitless VIP VIP | US$0,00001237 | 85,35% | 72,53% | US$15.584 | US$2,14 | 1.259.816.434 VIP |
| 355 |  Aurum Coin AU | US$0,05328 | -19,89% | -34,33% | US$15.484 | US$5,02 | 290.604 AU |
| 356 |  Universal Currency UNIT | US$0,001150 | 13,92% | 1,06% | US$15.004 | US$104,16 | 13.046.431 UNIT |
| 357 |  Nyancoin NYAN | US$0,00005131 | 3,44% | 6,46% | US$14.865 | US$4,26 | 289.710.197 NYAN |
| 358 |  Uniform Fiscal Object UFO | US$0,000006414 | -13,91% | 3,86% | US$14.843 | US$258,15 | 2.314.151.262 UFO |
| 359 |  RevolverCoin XRE | US$0,0008274 | 2,81% | -13,13% | US$14.530 | US$20,85 | 17.560.744 XRE |
| 360 |  PLNcoin PLNC | US$0,0008402 | 0,00% | 0,00% | US$14.359 | US$28,19 | 17.089.600 PLNC |
| 361 |  Manna MANNA | US$0,0003656 | -0,22% | -20,00% | US$14.355 | US$14,90 | 39.263.892 MANNA |
| 362 |  DigiCube CUBE | US$0,000009765 | 25,02% | -1,79% | US$14.355 | US$9,67 | 1.470.047.265 CUBE |
| 363 |  Philosopher Stones PHS | US$0,005753 | 0,31% | 8,63% | US$13.976 | US$0,3445 | 2.429.219 PHS |
| 364 |  Veltor VLT | US$0,02886 | 12,97% | -31,91% | US$13.960 | US$184,65 | 483.675 VLT |
| 365 |  RedCoin RED | US$0,0001874 | -0,79% | -31,16% | US$13.884 | US$7,27 | 74.107.896 RED |
| 366 |  UniQredit UNIQ | US$0,001995 | 30,67% | 22,68% | US$13.736 | US$102,84 | 6.886.231 UNIQ |
| 367 |  Nullex NLX | US$0,0003370 | -42,32% | -19,14% | US$13.642 | US$142,17 | 40.477.042 NLX |
| 368 |  Neutron NTRN | US$0,001020 | 2,69% | 49,47% | US$12.868 | US$55,82 | 12.617.684 NTRN |
| 369 |  Uro URO | US$0,01066 | -58,56% | -62,03% | US$12.604 | US$17,71 | 1.181.971 URO |
| 370 |  Viral VIRAL | US$0,002322 | 21,17% | 24,12% | US$12.547 | US$223,54 | 5.403.649 VIRAL |
| 371 |  BitSeeds XSEED | US$0,0008018 | 0,42% | 3,86% | US$11.855 | US$57,27 | 14.786.342 XSEED |
| 372 |  Tigercoin TGC | US$0,0002694 | -15,65% | -53,33% | US$11.728 | US$0,03788 | 43.536.800 TGC |
| 373 |  GlobalBoost-Y BSTY | US$0,001436 | -0,82% | 15,11% | US$11.661 | US$200,53 | 8.121.591 BSTY |
| 374 |  CoExistCoin COXST | US$0,0004206 | 43,16% | 27,24% | US$11.415 | US$10,38 | 27.138.905 COXST |
| 375 |  CorgiCoin CORG | US$0,00001210 | 107,91% | -2,00% | US$11.280 | US$5,64 | 932.361.655 CORG |
| 376 |  SongCoin SONG | US$0,0003399 | 2,35% | 14,86% | US$11.070 | US$237,19 | 32.565.300 SONG |
| 377 |  Emerald Crypto EMD | US$0,0005927 | -7,96% | -4,56% | US$11.025 | US$2,63 | 18.601.218 EMD |
| 378 |  VIP Tokens VIP | US$0,0001283 | 0,42% | -29,29% | US$10.705 | US$3,80 | 83.450.403 VIP |
| 379 |  8Bit 8BIT | US$0,01471 | 0,99% | 14,77% | US$10.476 | US$77,93 | 711.961 8BIT |
| 380 |  Bikercoin BIC | US$0,002502 | -7,86% | 36,18% | US$10.272 | US$82,21 | 4.105.095 BIC |
| 381 |  PetroDollar XPD | US$0,0001540 | -7,34% | -26,61% | US$9.857 | US$0,07538 | 63.993.275 XPD |
| 382 |  GameBet Coin GBT | US$0,0004618 | 3,29% | 10,28% | US$9.551 | US$6,61 | 20.682.133 GBT |
| 383 |  BunnyCoin BUN | US$0,00000009574 | -2,69% | -6,92% | US$9.507 | US$0,3258 | 99.305.953.628 BUN |
| 384 |  SpaceCoin SPACE | US$0,0006735 | 0,00% | 3,86% | US$9.506 | US$2,00 | 14.114.659 SPACE |
| 385 |  X-Coin XCO | US$0,0007569 | -12,96% | -18,03% | US$9.374 | US$458,38 | 12.384.976 XCO |
| 386 |  BERNcash BERN | US$0,0001834 | 1,11% | -24,94% | US$9.146 | US$46,67 | 49.876.703 BERN |
| 387 |  GCN Coin GCN | US$0,0000001021 | -1,12% | -3,86% | US$9.046 | US$17,44 | 88.621.910.000 GCN |
| 388 |  FujiCoin FJC | US$0,00001266 | -0,87% | 2,56% | US$8.943 | US$7,91 | 706.238.013 FJC |
| 389 |  Cypher CYP | US$0,001334 | -0,54% | 3,86% | US$8.492 | US$128,28 | 6.365.285 CYP |
| 390 |  Joulecoin XJO | US$0,0002938 | 6,07% | 17,36% | US$8.421 | US$5,78 | 28.658.632 XJO |
| 391 |  Bitzeny ZNY | US$0,0001090 | 21,94% | -1,91% | US$8.245 | US$147,33 | 75.614.500 ZNY |
| 392 |  Zonecoin ZNE | US$0,003181 | 91,57% | -27,37% | US$8.214 | US$1,64 | 2.581.920 ZNE |
| 393 |  Nxttycoin NXTTY | US$0,000008054 | 0,00% | -79,11% | US$8.054 | US$0,1249 | 999.999.998 NXTTY |
| 394 |  Steps STEPS | US$0,0004324 | -0,36% | 6,77% | US$8.053 | US$40,80 | 18.625.017 STEPS |
| 395 |  Evotion EVO | US$0,003232 | 23,76% | 46,57% | US$7.981 | US$6,14 | 2.469.220 EVO |
| 396 |  WARP WARP | US$0,006959 | 14,18% | 62,35% | US$7.622 | US$195,84 | 1.095.224 WARP |
| 397 |  Spots SPT | US$0,0003468 | 55,14% | 3,82% | US$7.605 | US$0,5269 | 21.927.314 SPT |
| 398 |  Artex Coin ATX | US$0,0006030 | -5,86% | 13,24% | US$7.556 | US$422,08 | 12.530.000 ATX |
| 399 |  Unitus UIS | US$0,0002117 | 3,73% | 25,76% | US$7.520 | US$8,41 | 35.526.988 UIS |
| 400 |  Destiny DES | US$0,004650 | 11,84% | 2,71% | US$7.440 | US$5,43 | 1.600.000 DES |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.