Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SixEleven 611 | US$0,008916 | 0,00% | -45,60% | US$3.463 | US$12,81 | 388.379 611 |
| 452 |  HamRadioCoin HAM | US$0,0006953 | 0,15% | -3,79% | US$3.433 | US$0,3486 | 4.937.712 HAM |
| 453 |  GamerholicCoin GHC | US$0,004395 | -1,44% | 4,15% | US$3.429 | US$372,56 | 780.330 GHC |
| 454 |  Vcoin VCN | US$0,0003153 | -10,14% | -7,03% | US$3.347 | US$1,05 | 10.616.261 VCN |
| 455 |  Cabbage CAB | US$0,0003153 | 0,00% | 240,37% | US$3.310 | US$0,06621 | 10.499.996 CAB |
| 456 |  Orlycoin ORLY | US$0,00008917 | 7,52% | -22,30% | US$3.268 | US$0,5141 | 36.646.779 ORLY |
| 457 |  PopularCoin POP | US$0,0000009891 | 15,28% | 44,23% | US$3.234 | US$0,1589 | 3.269.846.934 POP |
| 458 |  NewYorkCoin NYC | US$0,00000005246 | -20,62% | 28,02% | US$3.133 | US$0,4817 | 59.719.935.819 NYC |
| 459 |  Beatcoin XBTS | US$0,002806 | -8,98% | -33,11% | US$3.085 | US$441,97 | 1.099.560 XBTS |
| 460 |  MangoCoinz MCZ | US$0,001892 | 25,64% | -3,99% | US$3.028 | US$10,22 | 1.600.573 MCZ |
| 461 |  MindCoin MND | US$0,0002361 | -0,24% | 0,00% | US$2.962 | US$0,1417 | 12.546.625 MND |
| 462 |  Machinecoin MAC | US$0,0002585 | 76,19% | 84,30% | US$2.785 | US$2,45 | 10.773.000 MAC |
| 463 |  NevaCoin NEVA | US$0,002913 | -27,52% | 57,35% | US$2.783 | US$0,9903 | 955.305 NEVA |
| 464 |  Tigercoin TGC | US$0,00006305 | -76,47% | -86,16% | US$2.745 | US$0,3117 | 43.536.800 TGC |
| 465 |  PrimeChain PRIME | US$0,0007557 | -5,26% | -34,25% | US$2.710 | US$1,84 | 3.585.867 PRIME |
| 466 |  DigitalPrice DP | US$0,0001324 | -14,01% | -29,09% | US$2.690 | US$14,05 | 20.312.482 DP |
| 467 |  IslaCoin ISL | US$0,001728 | 16,86% | 0,00% | US$2.615 | US$88,69 | 1.513.704 ISL |
| 468 |  Bantam BNT | US$0,0004981 | -7,35% | -19,14% | US$2.596 | US$34,55 | 5.212.435 BNT |
| 469 |  Pospro PSP | US$0,00005679 | -1,23% | -4,38% | US$2.571 | US$1,60 | 45.277.483 PSP |
| 470 |  Metal Music Coin MTLMC3 | US$0,00003153 | -1,16% | 12,95% | US$2.513 | US$0,1602 | 79.719.140 MTLMC3 |
| 471 |  Pura PURA | US$0,00001261 | -33,48% | 83,67% | US$2.507 | US$10,97 | 198.778.842 PURA |
| 472 |  High Voltage HVCO | US$0,001670 | -16,81% | 19,02% | US$2.496 | US$4,98 | 1.494.171 HVCO |
| 473 |  Guarany GUA | US$0,006663 | 95,12% | 0,00% | US$2.377 | US$15,91 | 356.748 GUA |
| 474 |  Cashout CSH | US$0,001892 | -4,53% | 0,00% | US$2.361 | US$471,59 | 1.248.150 CSH |
| 475 |  LiteBar LTB | US$0,01323 | 4,38% | 107,95% | US$2.339 | US$37,87 | 176.737 LTB |
| 476 |  Acoin ACOIN | US$0,001916 | -0,73% | 76,37% | US$2.337 | US$9,14 | 1.220.085 ACOIN |
| 477 |  G3N G3N | US$0,0003027 | 18,55% | 24,95% | US$2.289 | US$0,7197 | 7.561.891 G3N |
| 478 |  Zayedcoin ZYD | US$0,001513 | -6,24% | -2,24% | US$2.249 | US$61,44 | 1.485.880 ZYD |
| 479 |  Elementrem ELE | US$0,0006368 | -15,73% | -37,57% | US$2.195 | US$8,62 | 3.446.920 ELE |
| 480 |  LanaCoin LANA | US$0,000006305 | -1,16% | -26,18% | US$2.184 | US$9,99 | 346.415.723 LANA |
| 481 |  Pulse PULSE | US$0,0001490 | 45,95% | -11,84% | US$2.130 | US$19,73 | 14.298.972 PULSE |
| 482 |  RonPaulCoin RPC | US$0,003089 | 9,51% | -21,29% | US$1.945 | US$1,69 | 629.512 RPC |
| 483 |  BlazeCoin BLZ | US$0,000003424 | -3,96% | 53,34% | US$1.943 | US$1,04 | 567.507.259 BLZ |
| 484 |  ParallelCoin DUO | US$0,006655 | 0,72% | -0,82% | US$1.840 | US$2,77 | 276.471 DUO |
| 485 |  Crypto CTO | US$0,0002585 | -1,16% | -49,96% | US$1.829 | US$0,4241 | 7.074.084 CTO |
| 486 |  ELcoin ELCO | US$0,0009143 | 0,00% | -1,76% | US$1.805 | US$3,02 | 1.974.618 ELCO |
| 487 |  Bloodcoin BOD | US$0,000006305 | -50,58% | 0,00% | US$1.774 | US$2,00 | 281.289.440 BOD |
| 488 |  Dollarcoin DLC | US$0,002497 | -5,92% | -44,27% | US$1.773 | US$3,42 | 709.918 DLC |
| 489 |  FuzzBalls FUZZ | US$0,0005675 | -11,04% | 0,00% | US$1.753 | US$0,1984 | 3.089.700 FUZZ |
| 490 |  OsmiumCoin OS76 | US$0,001848 | -57,60% | 0,00% | US$1.652 | US$0,07084 | 894.026 OS76 |
| 491 |  Experience Points XP | US$0,00000007608 | 95,16% | 1,14% | US$1.533 | US$25,55 | 20.145.004.831 XP |
| 492 |  Comet CMT | US$0,002597 | -2,08% | -58,77% | US$1.520 | US$1,28 | 585.470 CMT |
| 493 |  PosEx PEX | US$0,0007314 | 0,57% | -27,46% | US$1.461 | US$1,97 | 1.997.576 PEX |
| 494 |  Emirates Gold Coin EMIRG | US$0,001438 | -1,17% | 3,75% | US$1.461 | US$10,88 | 1.016.114 EMIRG |
| 495 |  808Coin 808 | US$0,0002459 | 28,52% | 62,57% | US$1.388 | US$17,18 | 5.642.806 808 |
| 496 |  PX PX | US$0,00002522 | 295,34% | -1,05% | US$1.270 | US$1,32 | 50.353.302 PX |
| 497 |  BowsCoin BSC | US$0,0002207 | -41,52% | 156,25% | US$1.225 | US$4,15 | 5.550.102 BSC |
| 498 |  NativeCoin N8V | US$0,00004402 | -1,33% | 0,00% | US$1.017 | US$0,06220 | 23.099.901 N8V |
| 499 |  Photon PHO | US$0,0000001141 | -2,81% | -56,65% | US$1.000 | US$0,04293 | 8.762.016.619 PHO |
| 500 |  Revenu REV | US$0,0008071 | -0,38% | 48,92% | US$965 | US$0,5659 | 1.195.525 REV |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.