Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$630,52 | -1,17% | -1,11% | US$10.044.476.290 | US$69.381.664 | 15.930.456 BTC |
| 2 |  Ethereum ETH | US$12,02 | -4,38% | 0,92% | US$1.023.596.269 | US$10.576.155 | 85.139.612 ETH |
| 3 |  XRP XRP | US$0,008627 | 3,48% | 8,41% | US$306.053.339 | US$3.360.184 | 35.475.773.335 XRP |
| 4 |  Litecoin LTC | US$3,80 | -1,04% | 1,14% | US$182.829.409 | US$2.243.796 | 48.060.604 LTC |
| 5 |  Ethereum Classic ETC | US$1,05 | 0,48% | 2,23% | US$89.644.093 | US$1.033.892 | 85.043.500 ETC |
| 6 |  Monero XMR | US$6,62 | -0,05% | -8,66% | US$87.090.224 | US$2.304.336 | 13.156.558 XMR |
| 7 |  Dash DASH | US$10,29 | 0,92% | -10,44% | US$70.207.009 | US$623.278 | 6.821.512 DASH |
| 8 |  Augur REP | US$5,24 | -3,85% | -9,58% | US$57.683.816 | US$371.488 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2345 | -3,47% | -19,76% | US$42.343.645 | US$68.913,34 | 180.578.193 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,09026 | -0,71% | 9,57% | US$40.849.629 | US$286.044 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003803 | -1,96% | -5,12% | US$34.227.671 | US$40.187,39 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2493 | 1,00% | 18,82% | US$24.933.459 | US$326.732 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002186 | -1,30% | -3,69% | US$23.284.538 | US$102.827 | 106.519.562.310 DOGE |
| 14 |  DigixDAO DGD | US$11,62 | -1,69% | -0,32% | US$23.239.874 | US$20.204,40 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,53 | -1,80% | -0,15% | US$22.180.560 | US$199.324 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1814 | 1,44% | -12,77% | US$18.138.161 | US$229.047 | 100.000.000 LSK |
| 17 |  Ardor ARDR | US$0,01702 | 10,60% | 0,00% | US$16.999.788 | US$203.649 | 998.999.495 ARDR |
| 18 |  Stellar XLM | US$0,002339 | -2,32% | -11,60% | US$16.027.851 | US$61.623,52 | 6.851.353.993 XLM |
| 19 |  Gulden NLG | US$0,03747 | -44,59% | 61,55% | US$12.085.957 | US$751.907 | 322.568.803 NLG |
| 20 |  BitShares BTS | US$0,004451 | -1,72% | -6,93% | US$11.462.460 | US$69.987,73 | 2.575.190.000 BTS |
| 21 |  Emercoin EMC | US$0,2887 | -2,85% | -29,21% | US$11.188.877 | US$30.182,67 | 38.750.432 EMC |
| 22 |  Counterparty XCP | US$4,11 | 0,56% | -13,14% | US$10.772.052 | US$27.094,41 | 2.622.100 XCP |
| 23 |  HyperSpace AMP | US$0,1697 | -4,12% | -6,18% | US$10.623.612 | US$182.749 | 62.585.264 AMP |
| 24 |  GameCredits GAME | US$0,1813 | 3,05% | 57,19% | US$10.529.826 | US$761.687 | 58.078.375 GAME |
| 25 |  Bytecoin BCN | US$0,00005095 | -4,01% | -4,24% | US$9.256.377 | US$1.508,67 | 181.680.652.363 BCN |
| 26 |  ShadowCash SDC | US$1,35 | -2,90% | -7,25% | US$8.888.211 | US$46.000,21 | 6.588.793 SDC |
| 27 |  Siacoin SC | US$0,0004369 | 10,04% | 1,02% | US$8.577.499 | US$156.386 | 19.632.382.365 SC |
| 28 |  SingularDTV SNGLS | US$0,01393 | -0,21% | -0,58% | US$8.360.695 | US$10.746,22 | 600.000.000 SNGLS |
| 29 |  Nxt NXT | US$0,007766 | -0,78% | -31,66% | US$7.758.673 | US$115.262 | 998.999.983 NXT |
| 30 |  Xaurum XAUR | US$0,08993 | 1,09% | -4,36% | US$7.659.413 | US$18.295,75 | 85.170.659 XAUR |
| 31 |  BitCrystals BCY | US$0,1772 | -2,84% | -4,64% | US$7.434.585 | US$11.284,03 | 41.947.188 BCY |
| 32 |  Storjcoin X SJCX | US$0,1463 | -3,77% | -6,71% | US$7.360.307 | US$8.757,28 | 50.318.144 SJCX |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$410.009 | 6.951.591 USDT |
| 34 |  Peercoin PPC | US$0,2800 | -1,06% | -4,46% | US$6.602.691 | US$17.809,95 | 23.579.836 PPC |
| 35 |  YbCoin YBC | US$1,63 | -1,55% | -1,19% | US$4.900.012 | US$821.402 | 3.011.807 YBC |
| 36 |  Syscoin SYS | US$0,008454 | -1,40% | 2,08% | US$4.117.506 | US$26.527,49 | 487.021.322 SYS |
| 37 |  Namecoin NMC | US$0,2597 | 0,77% | -5,00% | US$3.826.761 | US$7.603,70 | 14.736.400 NMC |
| 38 |  GridCoin GRC | US$0,009597 | 27,13% | 25,59% | US$3.663.080 | US$2.091,10 | 381.688.649 GRC |
| 39 |  BitcoinDark BTCD | US$2,84 | -2,98% | 5,67% | US$3.662.048 | US$7.803,19 | 1.288.862 BTCD |
| 40 |  I/O Coin IOC | US$0,2231 | 0,04% | -16,23% | US$3.634.378 | US$3.766,40 | 16.287.428 IOC |
| 41 |  Stratis STRAT | US$0,03689 | 0,57% | 3,42% | US$3.619.128 | US$28.046,63 | 98.118.129 STRAT |
| 42 |  FedoraCoin TIPS | US$0,000008168 | -12,82% | -14,84% | US$3.592.655 | US$7.025,52 | 439.851.406.918 TIPS |
| 43 |  Vcash XVC | US$0,2215 | -6,34% | 28,18% | US$3.302.831 | US$46.841,04 | 14.910.254 XVC |
| 44 |  Global Currency Reserve GCR | US$0,03152 | 1,26% | 2,82% | US$3.203.735 | US$18.656,90 | 101.628.079 GCR |
| 45 |  Rubycoin RBY | US$0,1303 | 0,20% | -7,14% | US$3.073.975 | US$1.978,46 | 23.593.122 RBY |
| 46 |  Omni OMNI | US$4,85 | 18,42% | 26,77% | US$2.687.939 | US$12.601,80 | 554.436 OMNI |
| 47 |  PotCoin POT | US$0,01215 | -4,03% | -13,95% | US$2.605.214 | US$86.082,91 | 214.455.154 POT |
| 48 |  NavCoin NAV | US$0,04261 | -10,01% | -3,57% | US$2.565.722 | US$79.223,03 | 60.214.338 NAV |
| 49 |  BlackCoin BLK | US$0,03346 | -2,13% | -2,65% | US$2.534.119 | US$18.814,73 | 75.731.938 BLK |
| 50 |  Decred DCR | US$0,8670 | -2,27% | -9,11% | US$2.527.196 | US$9.305,41 | 2.915.000 DCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.