Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Breakout BRK | US$0,03531 | 34,48% | 28,69% | US$612.655 | US$7.263,78 | 17.350.428 BRK |
| 102 |  FLO FLO | US$0,004734 | -7,96% | 37,61% | US$587.950 | US$22.010,64 | 124.197.561 FLO |
| 103 |  Rise RISE | US$0,005292 | 3,16% | -7,71% | US$549.235 | US$648,54 | 103.780.660 RISE |
| 104 |  BitBay BAY | US$0,0005360 | 5,85% | -9,85% | US$539.126 | US$1.717,68 | 1.005.916.103 BAY |
| 105 |  OBITS OBITS | US$0,07122 | 3,42% | -16,49% | US$523.417 | US$1.929,76 | 7.349.531 OBITS |
| 106 |  GoldCoin GLC | US$0,01286 | -4,02% | 7,66% | US$511.058 | US$879,10 | 39.742.696 GLC |
| 107 |  Megacoin MEC | US$0,01449 | -2,32% | -9,01% | US$476.439 | US$1.264,56 | 32.886.450 MEC |
| 108 |  Myriad XMY | US$0,0003397 | 9,90% | 42,86% | US$476.081 | US$32.607,11 | 1.401.443.996 XMY |
| 109 |  Pepe Cash PEPECASH | US$0,0006783 | 1,64% | 115,15% | US$476.060 | US$2.844,90 | 701.884.009 PEPECASH |
| 110 |  BilShares BILS | US$0,0004750 | -2,99% | -8,43% | US$474.985 | US$1.089,02 | 1.000.000.000 BILS |
| 111 |  SaluS SLS | US$0,4514 | -5,65% | -27,17% | US$452.278 | US$797,87 | 1.002.038 SLS |
| 112 |  Stress STS | US$0,0007883 | -3,40% | 27,45% | US$445.485 | US$1.743,64 | 565.134.332 STS |
| 113 |  Horizon HZ | US$0,0004414 | 4,76% | 83,88% | US$440.185 | US$22.068,42 | 997.285.886 HZ |
| 114 |  Unobtanium UNO | US$2,11 | -3,85% | 17,42% | US$415.792 | US$542,42 | 197.423 UNO |
| 115 |  Bitmark BTM | US$0,1810 | -5,97% | -7,70% | US$398.826 | US$12.257,42 | 2.203.246 BTM |
| 116 |  FoldingCoin FLDC | US$0,0009584 | -1,55% | 3,66% | US$396.711 | US$5.983,93 | 413.933.739 FLDC |
| 117 |  Riecoin RIC | US$0,01420 | 1,51% | -12,77% | US$394.068 | US$3.285,83 | 27.760.999 RIC |
| 118 |  Pinkcoin PINK | US$0,001072 | 34,55% | 60,54% | US$390.862 | US$515.898 | 364.755.428 PINK |
| 119 |  Pesobit PSB | US$0,01892 | -1,32% | -4,46% | US$385.869 | US$10.076,57 | 20.391.382 PSB |
| 120 |  Adzcoin ADZ | US$0,007924 | 7,24% | -63,38% | US$384.612 | US$667,09 | 48.538.160 ADZ |
| 121 |  Cryptonite XCN | US$0,001840 | 18,50% | 21,47% | US$377.711 | US$36.802,77 | 205.328.613 XCN |
| 122 |  Infinitecoin IFC | US$0,000004139 | 3,65% | -5,46% | US$374.954 | US$747,11 | 90.596.274.910 IFC |
| 123 |  Wild Beast Block WBB | US$0,1893 | -0,79% | 46,31% | US$374.616 | US$8.977,59 | 1.978.628 WBB |
| 124 |  Zetacoin ZET | US$0,002119 | 4,85% | 2,84% | US$349.587 | US$610,95 | 164.966.640 ZET |
| 125 |  ZcCoin ZCC | US$0,005637 | -1,52% | -17,58% | US$347.547 | US$6.493,17 | 61.657.044 ZCC |
| 126 |  GeoCoin GEO | US$0,1404 | 5,17% | 7,22% | US$344.595 | US$9.088,68 | 2.455.079 GEO |
| 127 |  HunterCoin HUC | US$0,02337 | -10,07% | 5,21% | US$335.897 | US$7.393,17 | 14.374.200 HUC |
| 128 |  Sequence SEQ | US$0,007598 | 4,64% | -16,25% | US$334.853 | US$2.549,88 | 44.072.558 SEQ |
| 129 |  CannabisCoin CANN | US$0,004328 | 2,59% | 11,53% | US$334.224 | US$508,51 | 77.230.773 CANN |
| 130 |  1CRedit 1CR | US$5,31 | 3,34% | 2,09% | US$324.989 | US$71.965,49 | 61.146 1CR |
| 131 |  Flycoin FLY | US$1,52 | 296,83% | 417,74% | US$320.074 | US$907,93 | 210.806 FLY |
| 132 |  NobleCoin NOBL | US$0,0001387 | -4,77% | 35,97% | US$316.332 | US$8.394,74 | 2.280.358.752 NOBL |
| 133 |  Circuits of Value COVAL | US$0,0007819 | 25,75% | 25,72% | US$312.758 | US$12.494,70 | 400.000.000 COVAL |
| 134 |  Safex Token SFT | US$0,0001450 | 3,72% | -7,12% | US$311.441 | US$4.604,92 | 2.147.483.647 SFT |
| 135 |  EverGreenCoin EGC | US$0,02304 | -4,33% | -23,75% | US$302.361 | US$3.524,95 | 13.125.643 EGC |
| 136 |  OKCash OK | US$0,004410 | 14,49% | 17,35% | US$299.025 | US$3.055,94 | 67.804.013 OK |
| 137 |  CloakCoin CLOAK | US$0,06156 | -28,20% | 20,83% | US$296.374 | US$5.943,22 | 4.814.279 CLOAK |
| 138 |  bitCNY BITCNY | US$0,1462 | -1,11% | -0,77% | US$295.847 | US$3.203,98 | 2.023.120 BITCNY |
| 139 |  Einsteinium EMC2 | US$0,001432 | 3,58% | -3,38% | US$292.288 | US$3.188,81 | 204.077.003 EMC2 |
| 140 |  Donu DONU | US$0,09490 | 0,24% | -16,35% | US$286.808 | US$2.453,57 | 3.022.107 DONU |
| 141 |  Fantomcoin FCN | US$0,05864 | 154,16% | 93,10% | US$284.384 | US$14.720,85 | 4.849.591 FCN |
| 142 |  Diem DIEM | US$0,00001260 | -10,86% | -15,74% | US$273.876 | US$1.986,74 | 21.739.971.929 DIEM |
| 143 |  Anoncoin ANC | US$0,1285 | -1,07% | -9,62% | US$271.138 | US$853,64 | 2.110.317 ANC |
| 144 |  Crown CRW | US$0,02351 | -7,89% | 5,58% | US$256.755 | US$2.225,98 | 10.922.744 CRW |
| 145 |  LTBcoin LTBC | US$0,0005297 | -3,76% | 15,19% | US$255.974 | US$1.714,26 | 483.279.456 LTBC |
| 146 |  Coin2.1 C2 | US$0,002358 | -5,16% | -1,32% | US$235.769 | US$14.674,81 | 99.976.323 C2 |
| 147 |  e-Gulden EFL | US$0,01513 | -4,21% | 59,52% | US$225.246 | US$5.531,12 | 14.887.876 EFL |
| 148 |  Librexcoin LXC | US$0,02193 | 41,93% | 140,94% | US$214.828 | US$3.529,56 | 9.795.868 LXC |
| 149 |  Bitcoin Plus XBC | US$2,46 | -5,19% | 34,31% | US$214.148 | US$6.910,47 | 87.081 XBC |
| 150 |  TagCoin TAG | US$0,04008 | -3,53% | -15,37% | US$199.353 | US$677,98 | 4.974.270 TAG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.