Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitstar BITS | US$0,009898 | -7,62% | 7,89% | US$186.298 | US$1.780,61 | 18.820.916 BITS |
| 152 |  Magi XMG | US$0,03160 | -5,33% | -11,73% | US$185.912 | US$1.559,26 | 5.883.014 XMG |
| 153 |  Levocoin LEVO | US$0,07851 | 119,94% | 0,00% | US$184.456 | US$4.724,33 | 2.349.578 LEVO |
| 154 |  PIVX PIVX | US$0,003783 | -1,35% | 12,40% | US$176.699 | US$1.307,19 | 46.705.151 PIVX |
| 155 |  Capricoin CPC | US$0,2283 | -5,63% | -2,67% | US$174.073 | US$739,07 | 762.635 CPC |
| 156 |  Dotcoin DOT | US$0,001069 | -11,59% | -42,32% | US$172.808 | US$888,72 | 161.599.500 DOT |
| 157 |  Sync SYNC | US$137,71 | -3,55% | -3,78% | US$162.075 | US$1.086,07 | 1.177 SYNC |
| 158 |  SIBCoin SIB | US$0,01332 | -19,21% | 15,70% | US$161.766 | US$2.040,83 | 12.140.047 SIB |
| 159 |  Shift SHIFT | US$0,01672 | -25,25% | -38,49% | US$134.744 | US$3.540,17 | 8.057.408 SHIFT |
| 160 |  Rare Pepe Party RAREPEPEP | US$1,96 | 0,00% | 0,00% | US$129.031 | US$1.643,27 | 66.000 RAREPEPEP |
| 161 |  Qibuck QBK | US$0,2387 | 6,90% | 14,70% | US$125.425 | US$3.731,83 | 525.466 QBK |
| 162 |  Bytecent BYC | US$0,09534 | 32,91% | -27,67% | US$122.627 | US$13.776,44 | 1.286.229 BYC |
| 163 |  Quatloo QTL | US$0,02419 | -0,93% | 11,86% | US$122.452 | US$568,90 | 5.062.002 QTL |
| 164 |  Gycoin GYC | US$0,002761 | -2,31% | 53,03% | US$115.967 | US$3.996,75 | 42.000.000 GYC |
| 165 |  Xiaomicoin MI | US$0,0002837 | -80,94% | -11,00% | US$114.962 | US$670,28 | 405.159.326 MI |
| 166 |  Syndicate SYNX | US$0,01482 | 5,77% | -11,02% | US$114.753 | US$4.637,07 | 7.741.320 SYNX |
| 167 |  Bela BELA | US$0,004975 | -0,29% | 2,60% | US$114.254 | US$4.866,12 | 22.965.650 BELA |
| 168 |  Cryptographic Anomaly CGA | US$0,5191 | 0,85% | 10,94% | US$109.666 | US$3.352,75 | 211.282 CGA |
| 169 |  VeriumReserve VRM | US$0,1576 | 22,74% | -28,29% | US$105.414 | US$517,72 | 668.693 VRM |
| 170 |  Krypton KR | US$0,03478 | -13,40% | -23,27% | US$101.232 | US$3.017,81 | 2.910.710 KR |
| 171 |  LIQUID LQD | US$0,2796 | -0,84% | -23,09% | US$95.540 | US$5.164,34 | 341.714 LQD |
| 172 |  DT Token DRACO | US$0,001152 | -12,03% | -38,95% | US$93.954 | US$2.534,37 | 81.577.778 DRACO |
| 173 |  Sphere SPHR | US$0,03008 | 50,42% | 72,89% | US$92.726 | US$24.531,28 | 3.082.940 SPHR |
| 174 |  Joincoin J | US$0,03677 | 1,84% | -2,88% | US$90.021 | US$1.261,25 | 2.448.402 J |
| 175 |  Deutsche eMark DEM | US$0,003510 | 98,06% | 185,19% | US$88.888 | US$1.120,53 | 25.321.843 DEM |
| 176 |  Blitzcash BLITZ | US$0,01834 | -3,90% | 14,79% | US$73.657 | US$635,56 | 4.015.613 BLITZ |
| 177 |  SACoin SAC | US$0,2305 | 2,86% | -52,08% | US$65.522 | US$18.118,49 | 284.221 SAC |
| 178 |  BABCoin BABCOIN | US$0,002966 | 4,44% | 14,37% | US$59.322 | US$683,52 | 20.000.000 BABCOIN |
| 179 |  CannaCoin CCN | US$0,01259 | 1,77% | -49,88% | US$58.997 | US$1.060,90 | 4.685.952 CCN |
| 180 |  Tao XTO | US$0,001815 | -18,95% | 44,92% | US$54.447 | US$3.059,46 | 30.000.000 XTO |
| 181 |  GoldPieces GP | US$0,04348 | 11,58% | 63,73% | US$53.056 | US$1.378,96 | 1.220.161 GP |
| 182 |  Kobocoin KOBO | US$0,001659 | 2,78% | -32,39% | US$40.293 | US$3.229,92 | 24.290.004 KOBO |
| 183 |  BillaryCoin BLRY | US$0,003399 | -3,75% | -10,19% | US$30.443 | US$590,93 | 8.957.352 BLRY |
| 184 |  Quotient XQN | US$0,001150 | 29,94% | 46,69% | US$27.589 | US$641,78 | 23.981.265 XQN |
| 185 |  Karbo KRB | US$0,01322 | -21,57% | -16,15% | US$22.463 | US$4.675,29 | 1.699.237 KRB |
| 186 |  Wexcoin WEX | US$0,4974 | -1,17% | -0,14% | US$21.629 | US$5.473,19 | 43.487 WEX |
| 187 |  ExclusiveCoin EXCL | US$0,004735 | -14,23% | -19,36% | US$18.007 | US$1.109,67 | 3.802.623 EXCL |
| 188 |  Cypher CYP | US$0,001071 | -19,26% | -19,17% | US$6.820 | US$684,01 | 6.365.285 CYP |
| 189 |  RhinoCoin RHC | US$0,03236 | -0,61% | -13,25% | US$6.534 | US$5.706,21 | 201.941 RHC |
| 190 |  Floz FLOZ | US$0,001261 | 178,42% | 0,00% | US$5.451 | US$3.972,45 | 4.322.629 FLOZ |
| 191 |  World Gold Coin WGC | US$0,0009016 | 12,86% | -54,79% | US$2.797 | US$1.488,75 | 3.102.200 WGC |
| 192 |  GuccioneCoin GCC | US$0,0001261 | 26,88% | 11,68% | US$2.558 | US$3.758,71 | 20.285.537 GCC |
| 193 |  PonziCoin PONZI | US$0,002428 | 74,04% | 987,81% | US$2.090 | US$51.529,56 | 861.099 PONZI |
| 194 |  Evil Coin EVIL | US$0,0001254 | -0,29% | 6,39% | US$1.734 | US$789,84 | 13.831.680 EVIL |
| 195 |  CrevaCoin CREVA | US$0,00003669 | 12,32% | -51,15% | US$1.245 | US$2.424,45 | 33.931.200 CREVA |
| 196 |  SydPak SDP | US$0,004452 | -0,59% | -12,75% | US$699 | US$667,76 | 157.059 SDP |
| 197 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,35 | -3,45% | 10,76% | US$13.353.330 | US$0,1335 | 1.000.000 PPY |
| 198 |  Agoras Tokens AGRS | US$0,1211 | -0,69% | 5,80% | US$5.084.201 | US$428,11 | 42.000.000 AGRS |
| 199 |  BlackJack JACK | US$0,000006305 | 0,00% | 0,00% | US$2.629.175 | US$0,08545 | 416.967.395.500 JACK |
| 200 |  SounDAC XSD | US$0,0008996 | 0,00% | 34,25% | US$1.236.764 | US$33,53 | 1.374.840.478 XSD |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.