Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,0004351 | -2,56% | 4,98% | US$133.388 | US$0,1315 | 306.584.146 XWC |
| 252 |  UltraCoin UTC | US$0,004073 | 4,72% | -13,36% | US$131.387 | US$76,05 | 32.255.290 UTC |
| 253 |  BTCtalkcoin TALK | US$0,001990 | -0,44% | 24,76% | US$129.898 | US$0,01990 | 65.290.635 TALK |
| 254 |  Colossuscoin V2 CV2 | US$0,000006074 | 55,68% | 21,18% | US$129.790 | US$378,70 | 21.366.437.301 CV2 |
| 255 |  Rimbit RBT | US$0,001122 | -0,34% | -8,39% | US$128.841 | US$4,49 | 114.864.968 RBT |
| 256 |  Ixcoin IXC | US$0,006009 | -7,55% | -32,26% | US$126.185 | US$6,08 | 20.999.088 IXC |
| 257 |  Creditbit CRB | US$0,009584 | 16,81% | -14,81% | US$119.381 | US$41,55 | 12.455.898 CRB |
| 258 |  TrumpCoin TRUMP | US$0,01815 | -14,82% | -3,98% | US$118.304 | US$89,88 | 6.516.457 TRUMP |
| 259 |  Synergy SNRG | US$0,05342 | 0,24% | 10,78% | US$117.969 | US$281,81 | 2.208.338 SNRG |
| 260 |  NoLimitCoin NLC2 | US$0,0005675 | -11,28% | -8,88% | US$115.280 | US$180,63 | 203.148.190 NLC2 |
| 261 |  I0Coin I0C | US$0,005299 | -31,31% | -40,01% | US$111.037 | US$39,49 | 20.952.351 I0C |
| 262 |  bitUSD BITUSD | US$0,9874 | -3,60% | -0,13% | US$106.691 | US$491,46 | 108.055 BITUSD |
| 263 |  ECC ECC | US$0,000005028 | 17,48% | 154,68% | US$102.388 | US$0,2005 | 20.364.951.447 ECC |
| 264 |  MediterraneanCoin MED | US$0,002459 | -3,63% | -27,82% | US$99.427 | US$183,46 | 40.431.897 MED |
| 265 |  NetCoin NET | US$0,0001324 | -6,40% | -16,66% | US$99.172 | US$167,79 | 748.951.932 NET |
| 266 |  HOdlcoin HODL | US$0,004720 | -25,19% | 41,45% | US$97.242 | US$9,77 | 20.600.911 HODL |
| 267 |  LeafCoin LEAF | US$0,000006301 | -1,18% | 0,00% | US$96.549 | US$1,39 | 15.322.977.853 LEAF |
| 268 |  Bean Cash BITB | US$0,00005676 | -3,69% | -13,88% | US$91.029 | US$141,41 | 1.603.780.000 BITB |
| 269 |  TrustPlus TRUST | US$0,002819 | 6,84% | -6,93% | US$90.438 | US$51,78 | 32.086.595 TRUST |
| 270 |  Bullion CBX | US$0,09201 | -10,41% | -34,41% | US$89.867 | US$184,64 | 976.717 CBX |
| 271 |  Elcoin EL | US$0,007575 | -4,83% | -28,54% | US$84.904 | US$118,85 | 11.208.967 EL |
| 272 |  Canada eCoin CDN | US$0,0008779 | 5,13% | 12,20% | US$84.792 | US$72,25 | 96.589.837 CDN |
| 273 |  Groestlcoin GRS | US$0,001243 | -8,68% | -11,37% | US$81.435 | US$43,17 | 65.531.772 GRS |
| 274 |  Dimecoin DIME | US$0,0000001527 | -3,55% | 34,97% | US$77.371 | US$103,18 | 506.805.184.720 DIME |
| 275 |  vTorrent VTR | US$0,006702 | -2,20% | 37,02% | US$72.467 | US$216,96 | 10.812.053 VTR |
| 276 |  Tickets TIX | US$0,000001069 | 0,00% | 3,86% | US$71.461 | US$0,1543 | 66.876.281.414 TIX |
| 277 |  HempCoin THC | US$0,0003468 | -3,15% | -29,34% | US$71.404 | US$33,38 | 205.893.970 THC |
| 278 |  IncaKoin NKA | US$0,00001261 | -1,16% | -0,88% | US$67.870 | US$31,92 | 5.381.803.724 NKA |
| 279 |  ArtByte ABY | US$0,00009458 | -9,99% | -2,42% | US$66.992 | US$131,72 | 708.296.450 ABY |
| 280 |  BitSend BSD | US$0,005267 | 1,25% | 45,69% | US$66.445 | US$153,28 | 12.615.800 BSD |
| 281 |  Truckcoin TRK | US$0,0007251 | -3,63% | 3,30% | US$62.813 | US$213,84 | 86.622.548 TRK |
| 282 |  Sexcoin SXC | US$0,0005306 | -7,23% | -44,11% | US$62.688 | US$194,78 | 118.147.601 SXC |
| 283 |  Rubies RBIES | US$0,005871 | 0,46% | -1,95% | US$59.621 | US$133,28 | 10.155.232 RBIES |
| 284 |  Hyper HYPER | US$0,008525 | 10,12% | 24,63% | US$58.910 | US$101,66 | 6.910.241 HYPER |
| 285 |  Coin(O) CNO | US$0,0005738 | -0,06% | 3,44% | US$57.421 | US$12,49 | 100.072.266 CNO |
| 286 |  CryptCoin CRYPT | US$0,009502 | -1,54% | -15,11% | US$57.326 | US$0,3404 | 6.032.857 CRYPT |
| 287 |  Terracoin TRC | US$0,003405 | -3,57% | 18,53% | US$56.726 | US$33,25 | 16.659.980 TRC |
| 288 |  RussiaCoin RC | US$0,007097 | -0,48% | 0,00% | US$56.342 | US$6,53 | 7.938.721 RC |
| 289 |  MonetaryUnit MUE | US$0,0005468 | -3,52% | -2,82% | US$56.327 | US$106,37 | 103.009.560 MUE |
| 290 |  BlueCoin BLU | US$0,00009458 | -32,61% | -32,63% | US$54.204 | US$21,95 | 573.084.670 BLU |
| 291 |  Titcoin TIT | US$0,001086 | -1,63% | -16,29% | US$54.175 | US$383,56 | 49.898.202 TIT |
| 292 |  SwagBucks BUCKS | US$0,5101 | -1,20% | -14,10% | US$53.780 | US$0,1530 | 105.429 BUCKS |
| 293 |  Coinomat CNMT | US$0,01973 | -0,80% | 0,00% | US$51.613 | US$0,1184 | 2.616.401 CNMT |
| 294 |  TransferCoin TX | US$0,008865 | 10,73% | 21,55% | US$50.234 | US$234,78 | 5.666.502 TX |
| 295 |  Sterlingcoin SLG | US$0,01255 | -13,02% | 29,34% | US$48.698 | US$29,80 | 3.881.156 SLG |
| 296 |  TileCoin XTC | US$0,0004551 | 0,00% | -23,54% | US$45.505 | US$8,79 | 100.000.000 XTC |
| 297 |  DeBuNe DEBUNE | US$0,1942 | -13,98% | -35,48% | US$44.993 | US$1,36 | 231.731 DEBUNE |
| 298 |  Elite 1337 | US$0,000003853 | -2,62% | -19,05% | US$44.567 | US$196,88 | 11.568.116.977 1337 |
| 299 |  TeslaCoin TES | US$0,0006432 | 1,84% | 5,78% | US$43.778 | US$209,30 | 68.067.150 TES |
| 300 |  Influxcoin INFX | US$0,02522 | 10,61% | 66,72% | US$42.206 | US$252,80 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.