Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,003279 | -14,09% | 24,28% | US$39.539 | US$16,82 | 12.058.917 DSH |
| 302 |  Pesetacoin PTC | US$0,0003428 | -11,99% | -2,24% | US$39.481 | US$229,78 | 115.164.649 PTC |
| 303 |  The Viral Exchange TVE | US$0,07999 | 2,03% | -11,62% | US$39.111 | US$37,54 | 488.918 TVE |
| 304 |  Bata BTA | US$0,008023 | -3,97% | -18,60% | US$38.543 | US$115,61 | 4.803.903 BTA |
| 305 |  MojoCoin MOJO | US$0,0003405 | -30,68% | -25,70% | US$36.490 | US$23,26 | 107.166.048 MOJO |
| 306 |  Pakcoin PAK | US$0,001331 | 12,79% | -7,97% | US$35.934 | US$82,91 | 26.999.850 PAK |
| 307 |  DopeCoin DOPE | US$0,0002522 | -5,86% | -32,34% | US$35.603 | US$132,13 | 141.157.233 DOPE |
| 308 |  Sativacoin STV | US$0,005013 | 86,20% | 29,71% | US$35.445 | US$256,35 | 7.071.125 STV |
| 309 |  bitBTC BITBTC | US$629,57 | -4,71% | -4,07% | US$35.378 | US$151,16 | 56 BITBTC |
| 310 |  Cryptofund FUND | US$0,03534 | -0,84% | 0,00% | US$35.337 | US$5,87 | 1.000.000 FUND |
| 311 |  BitBar BTB | US$1,20 | -1,16% | 134,89% | US$33.571 | US$33,69 | 28.021 BTB |
| 312 |  FlutterCoin FLT | US$0,0001072 | 19,99% | -1,11% | US$33.499 | US$45,48 | 312.509.402 FLT |
| 313 |  Kore KORE | US$0,01824 | -1,16% | 5,95% | US$33.388 | US$0,1665 | 1.830.949 KORE |
| 314 |  The Cypherfunks FUNK | US$0,0000007925 | -10,58% | -17,69% | US$32.806 | US$5,06 | 41.394.945.000 FUNK |
| 315 |  GlobalCoin GLC | US$0,0004981 | 0,00% | 11,60% | US$32.464 | US$0,1649 | 65.171.010 GLC |
| 316 |  Devcoin DVC | US$0,000002936 | -0,96% | 94,46% | US$31.621 | US$3,67 | 10.768.460.050 DVC |
| 317 |  SecretCoin SCRT | US$0,007472 | -14,09% | 11,64% | US$31.506 | US$11,68 | 4.216.566 SCRT |
| 318 |  Cryptojacks CJ | US$0,00007612 | -23,69% | -33,25% | US$30.204 | US$393,96 | 396.777.210 CJ |
| 319 |  GoldBlocks GB | US$0,002541 | -9,80% | 27,63% | US$30.126 | US$90,79 | 11.853.480 GB |
| 320 |  Memetic / PepeCoin MEME | US$0,002428 | -27,02% | -28,88% | US$29.196 | US$159,93 | 12.026.855 MEME |
| 321 |  PayCoin XPY | US$0,002516 | 27,22% | 0,00% | US$29.192 | US$1,31 | 11.603.093 XPY |
| 322 |  PostCoin POST | US$0,001898 | -3,19% | -7,65% | US$29.181 | US$14,79 | 15.375.146 POST |
| 323 |  Bitz BITZ | US$0,01438 | 529,48% | 125,47% | US$28.622 | US$0,07403 | 1.990.891 BITZ |
| 324 |  ARbit ARB | US$0,005775 | -9,47% | -27,87% | US$27.977 | US$488,79 | 4.844.380 ARB |
| 325 |  Sprouts SPRTS | US$0,000006305 | -1,16% | -1,13% | US$27.741 | US$3,14 | 4.400.058.978 SPRTS |
| 326 |  Trollcoin TROLL | US$0,00005040 | -2,79% | -0,37% | US$27.236 | US$3,76 | 540.395.357 TROLL |
| 327 |  Nxttycoin NXTTY | US$0,00002690 | -9,62% | -9,77% | US$26.900 | US$41,43 | 999.999.998 NXTTY |
| 328 |  WayGuide WAY | US$0,0002522 | -3,51% | -8,22% | US$25.226 | US$341,68 | 100.022.497 WAY |
| 329 |  Bottlecaps CAP | US$0,0003090 | 24,18% | 43,57% | US$25.064 | US$34,72 | 81.125.274 CAP |
| 330 |  HoboNickels HBN | US$0,0007882 | -12,37% | 26,13% | US$24.924 | US$5,17 | 31.622.239 HBN |
| 331 |  Checkcoin CKC | US$0,001185 | -1,16% | -7,04% | US$24.605 | US$3,80 | 20.756.125 CKC |
| 332 |  PutinCoin PUT | US$0,0002459 | -0,60% | -9,15% | US$24.404 | US$2,85 | 99.236.592 PUT |
| 333 |  Yacoin YAC | US$0,0002226 | -25,00% | -8,89% | US$24.152 | US$3,29 | 108.520.678 YAC |
| 334 |  Bitcoin Scrypt BTCS | US$0,001832 | 1,52% | 0,00% | US$23.432 | US$18,46 | 12.792.950 BTCS |
| 335 |  Sling SLING | US$0,02098 | -11,04% | 32,27% | US$22.539 | US$382,26 | 1.074.095 SLING |
| 336 |  MarteXcoin MXT | US$0,008147 | 15,55% | -1,59% | US$22.129 | US$0,5131 | 2.716.339 MXT |
| 337 |  LiteDoge LDOGE | US$0,000001587 | -20,60% | -23,23% | US$21.739 | US$3,10 | 13.697.596.139 LDOGE |
| 338 |  LottoCoin LOT | US$0,000001486 | -3,13% | 1,73% | US$21.538 | US$0,01872 | 14.491.014.421 LOT |
| 339 |  Ratecoin XRA | US$0,0002234 | -0,23% | -9,22% | US$21.377 | US$2,48 | 95.700.425 XRA |
| 340 |  Blakecoin BLC | US$0,001764 | -5,41% | -1,89% | US$21.014 | US$249,37 | 11.910.789 BLC |
| 341 |  ParkByte PKB | US$0,004414 | -37,94% | -14,76% | US$20.927 | US$408,56 | 4.741.317 PKB |
| 342 |  QuazarCoin QCN | US$0,004414 | -13,51% | -32,28% | US$20.722 | US$13,60 | 4.694.701 QCN |
| 343 |  Veltor VLT | US$0,04203 | 31,76% | -14,50% | US$20.370 | US$169,82 | 484.650 VLT |
| 344 |  Moin MOIN | US$0,003014 | -2,05% | -4,28% | US$19.748 | US$21,98 | 6.551.592 MOIN |
| 345 |  ARCHcoin ARCH | US$0,001167 | -15,74% | 0,00% | US$19.315 | US$22,17 | 16.557.491 ARCH |
| 346 |  BBQCoin BQC | US$0,0003739 | -4,01% | -6,33% | US$18.979 | US$30,62 | 50.765.854 BQC |
| 347 |  Piggycoin PIGGY | US$0,00003881 | -29,87% | -14,36% | US$18.695 | US$67,75 | 481.686.315 PIGGY |
| 348 |  Newbium NEWB | US$0,0007567 | 121,46% | 0,00% | US$18.160 | US$163,52 | 24.000.000 NEWB |
| 349 |  SmartCoin SMC | US$0,0008143 | -11,89% | -7,44% | US$17.742 | US$7,65 | 21.788.942 SMC |
| 350 |  PLNcoin PLNC | US$0,001009 | -4,16% | 49,29% | US$17.241 | US$0,09646 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.