Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$0,1457 | 30,37% | 30,55% | US$1.201.371 | US$17,21 | 8.248.336 ION |
| 202 |  FairCoin FAIR | US$0,02223 | -4,70% | -10,75% | US$1.171.184 | US$185,15 | 52.677.540 FAIR |
| 203 |  KiloCoin KLC | US$0,0001766 | -42,34% | -38,47% | US$793.731 | US$35,25 | 4.495.704.591 KLC |
| 204 |  Jinn JINN | US$12,19 | 0,00% | -10,17% | US$715.784 | US$60,97 | 58.703 JINN |
| 205 |  MintCoin MINT | US$0,00002826 | -22,24% | -15,78% | US$669.324 | US$2,15 | 23.688.291.005 MINT |
| 206 |  PLAY PLS | US$0,0002966 | 2,03% | 1,80% | US$593.097 | US$62,56 | 1.999.862.899 PLS |
| 207 |  HempCoin HMP | US$0,0004225 | 8,51% | 17,93% | US$572.614 | US$0,7018 | 1.355.407.214 HMP |
| 208 |  Gambit GAM | US$0,3841 | 10,64% | 0,74% | US$555.435 | US$293,11 | 1.446.102 GAM |
| 209 |  BlockPay BLOCKPAY | US$0,1015 | -14,52% | -24,13% | US$551.159 | US$98,47 | 5.428.300 BLOCKPAY |
| 210 |  BoostCoin BOST | US$0,04167 | -3,17% | -9,70% | US$493.975 | US$484,55 | 11.855.487 BOST |
| 211 |  Diamond DMD | US$0,2674 | -1,14% | -7,74% | US$481.778 | US$166,90 | 1.802.037 DMD |
| 212 |  Project Decorum PDC | US$0,008317 | 8,01% | 13,19% | US$415.846 | US$109,90 | 50.000.000 PDC |
| 213 |  NeuCoin NEU | US$0,0007188 | 6,30% | 12,73% | US$394.052 | US$115,87 | 548.190.746 NEU |
| 214 |  UnionCoin UNC | US$0,04156 | 7,74% | -4,72% | US$348.640 | US$6,22 | 8.388.608 UNC |
| 215 |  Applecoin APC | US$0,01499 | -1,90% | -2,67% | US$334.106 | US$412,03 | 22.286.048 APC |
| 216 |  Verge XVG | US$0,00002514 | -1,48% | 8,62% | US$321.597 | US$315,09 | 12.793.464.160 XVG |
| 217 |  Digitalcoin DGC | US$0,009160 | -7,61% | -11,79% | US$315.019 | US$330,93 | 34.389.793 DGC |
| 218 |  CasinoCoin CSC | US$0,008027 | 13,90% | 112,40% | US$309.846 | US$20,65 | 38.601.187 CSC |
| 219 |  AmberCoin AMBER | US$0,007097 | -1,55% | -41,08% | US$308.864 | US$448,65 | 43.521.442 AMBER |
| 220 |  ICO OpenLedger ICOO | US$0,6175 | 1,49% | 7,30% | US$299.863 | US$0,8994 | 485.623 ICOO |
| 221 |  GetGems GEMZ | US$0,003329 | 0,78% | -40,09% | US$293.427 | US$32,51 | 88.135.199 GEMZ |
| 222 |  InstantDEX DEX | US$0,2718 | -17,37% | -21,55% | US$271.825 | US$27,18 | 1.000.000 DEX |
| 223 |  Jewels JWL | US$0,01283 | -3,49% | -6,24% | US$257.017 | US$202,78 | 20.030.297 JWL |
| 224 |  XCurrency XC | US$0,04350 | 10,24% | -14,72% | US$249.548 | US$457,88 | 5.736.261 XC |
| 225 |  VootCoin VOOT | US$0,003468 | 2,53% | -20,01% | US$240.266 | US$208,08 | 69.280.656 VOOT |
| 226 |  Zeitcoin ZEIT | US$0,000006566 | -5,17% | -48,23% | US$233.574 | US$57,99 | 35.574.653.335 ZEIT |
| 227 |  ReeCoin REE | US$0,01790 | 112,48% | 6,91% | US$220.859 | US$219,53 | 12.336.373 REE |
| 228 |  Ubiq UBQ | US$0,05863 | -1,19% | -11,79% | US$212.404 | US$140,18 | 3.622.650 UBQ |
| 229 |  2GIVE 2GIVE | US$0,0004209 | -5,45% | 9,77% | US$212.244 | US$9,68 | 504.254.925 2GIVE |
| 230 |  Bitswift BITS | US$0,05203 | -5,13% | -5,03% | US$210.927 | US$5,40 | 4.053.735 BITS |
| 231 |  EuropeCoin ERC | US$0,02168 | 0,65% | 3,55% | US$209.650 | US$125,28 | 9.670.987 ERC |
| 232 |  MAZA MAZA | US$0,0001948 | -0,37% | 21,93% | US$208.444 | US$426,99 | 1.069.843.122 MAZA |
| 233 |  Mineum MNM | US$0,02146 | -8,58% | -3,55% | US$201.906 | US$21,33 | 9.409.592 MNM |
| 234 |  Pandacoin PND | US$0,000006179 | 85,95% | -2,81% | US$200.903 | US$0,06556 | 32.514.916.898 PND |
| 235 |  StabilityShares XSI | US$0,02082 | 0,81% | -11,69% | US$192.669 | US$291,59 | 9.251.928 XSI |
| 236 |  AudioCoin ADC | US$0,0002336 | -5,70% | -5,13% | US$183.601 | US$15,05 | 786.067.332 ADC |
| 237 |  Maxcoin MAX | US$0,004129 | -62,92% | 25,45% | US$171.204 | US$143,09 | 41.459.435 MAX |
| 238 |  Ernus ERNUS | US$1.708,62 | 36,34% | 0,00% | US$170.862 | US$131,73 | 100 ERNUS |
| 239 |  SecureCoin SRC | US$0,02583 | -3,80% | -15,77% | US$170.454 | US$257,44 | 6.599.756 SRC |
| 240 |  SpreadCoin SPR | US$0,02445 | -4,46% | -23,49% | US$163.345 | US$160,74 | 6.680.073 SPR |
| 241 |  Orbitcoin ORB | US$0,05765 | -1,98% | -0,05% | US$160.924 | US$17,98 | 2.791.259 ORB |
| 242 |  SmileyCoin SMLY | US$0,000006233 | -7,40% | 2,95% | US$158.151 | US$79,96 | 25.375.100.000 SMLY |
| 243 |  QubitCoin Q2C | US$0,0006179 | -0,82% | 0,00% | US$152.568 | US$72,51 | 246.899.120 Q2C |
| 244 |  Energycoin ENRG | US$0,001261 | -17,29% | -12,70% | US$151.755 | US$453,80 | 120.336.002 ENRG |
| 245 |  Advanced Technology Coin ARC | US$0,006940 | 0,00% | 0,00% | US$145.461 | US$134,24 | 20.960.427 ARC |
| 246 |  BTSR BTSR | US$0,06107 | -6,92% | 0,00% | US$139.596 | US$90,99 | 2.285.858 BTSR |
| 247 |  Mooncoin MOON | US$0,0000006335 | 7,70% | 11,81% | US$137.723 | US$20,51 | 217.412.048.675 MOON |
| 248 |  DubaiCoin DBIC | US$0,02284 | -16,76% | -9,81% | US$135.602 | US$258,58 | 5.937.465 DBIC |
| 249 |  Woodcoin LOG | US$0,01671 | -15,48% | 2,91% | US$134.264 | US$15,98 | 8.035.193 LOG |
| 250 |  AsiaCoin AC | US$0,0002328 | -1,61% | -35,48% | US$133.473 | US$2,47 | 573.294.633 AC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.