Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Joulecoin XJO | US$0,0002787 | -3,65% | 11,14% | US$8.000 | US$6,17 | 28.701.008 XJO |
| 402 |  CryptoEscudo CESC | US$0,00005510 | -7,48% | -15,42% | US$7.940 | US$45,35 | 144.105.100 CESC |
| 403 |  Bikercoin BIC | US$0,001892 | -17,18% | -37,38% | US$7.923 | US$98,06 | 4.188.765 BIC |
| 404 |  BiosCrypto BIOS | US$0,0003843 | 3,32% | -13,91% | US$7.877 | US$57,83 | 20.498.042 BIOS |
| 405 |  Hommalicoin HMC | US$13,15 | 21,61% | 37,04% | US$7.794 | US$116,37 | 593 HMC |
| 406 |  Steps STEPS | US$0,0004162 | -0,20% | -1,81% | US$7.751 | US$0,3145 | 18.625.017 STEPS |
| 407 |  Zurcoin ZUR | US$0,0001072 | 86,70% | 0,00% | US$7.615 | US$127,76 | 71.042.391 ZUR |
| 408 |  GCN Coin GCN | US$0,00000008528 | -19,38% | -5,30% | US$7.558 | US$21,49 | 88.621.910.000 GCN |
| 409 |  CAPTcoin CAPT | US$0,002193 | -1,23% | -1,52% | US$7.433 | US$0,1255 | 3.389.630 CAPT |
| 410 |  GameBet Coin GBT | US$0,0003531 | -7,75% | -18,61% | US$7.307 | US$2,78 | 20.692.955 GBT |
| 411 |  WARP WARP | US$0,006640 | -8,10% | 34,29% | US$7.272 | US$133,37 | 1.095.224 WARP |
| 412 |  Aricoin ARI | US$0,00005044 | 12,96% | -12,04% | US$7.075 | US$0,2900 | 140.262.505 ARI |
| 413 |  Unitus UIS | US$0,0001955 | -9,86% | 26,19% | US$6.981 | US$9,94 | 35.702.894 UIS |
| 414 |  CyberCoin CC | US$0,00001259 | -1,36% | 0,00% | US$6.906 | US$0,06297 | 548.355.026 CC |
| 415 |  BumbaCoin BUMBA | US$0,0003027 | 5,43% | -3,17% | US$6.430 | US$0,3143 | 21.243.492 BUMBA |
| 416 |  ApexCoin APEX | US$0,001047 | -19,17% | -9,60% | US$6.420 | US$183,31 | 6.133.914 APEX |
| 417 |  bitEUR BITEUR | US$1,09 | -3,80% | -3,16% | US$6.239 | US$279,57 | 5.734 BITEUR |
| 418 |  Argentum ARG | US$0,0009782 | -2,29% | -25,32% | US$6.189 | US$8,76 | 6.326.917 ARG |
| 419 |  42-coin 42 | US$83,55 | 20,34% | 4,84% | US$5.921 | US$39,24 | 71 42 |
| 420 |  CorgiCoin CORG | US$0,000006315 | 14,05% | 7,34% | US$5.888 | US$0,004541 | 932.361.655 CORG |
| 421 |  UCoin U | US$0,002138 | -13,68% | -1,33% | US$5.750 | US$116,41 | 2.689.812 U |
| 422 |  Triangles TRI | US$0,07891 | -1,13% | -58,33% | US$5.712 | US$0,007401 | 72.383 TRI |
| 423 |  UniCoin UNIC | US$0,002106 | 41,08% | 17,96% | US$5.648 | US$7,91 | 2.681.964 UNIC |
| 424 |  Guncoin GUN | US$0,00003785 | -14,39% | 9,55% | US$5.558 | US$2,09 | 146.854.778 GUN |
| 425 |  Fastcoin FST | US$0,00004382 | 6,01% | 14,54% | US$5.555 | US$14,93 | 126.764.507 FST |
| 426 |  Phoenixcoin PXC | US$0,0001072 | -1,16% | -18,87% | US$5.470 | US$0,8343 | 51.028.100 PXC |
| 427 |  B3Coin KB3 | US$0,02976 | 28,82% | 33,35% | US$5.363 | US$14,85 | 180.189 KB3 |
| 428 |  TrapCoin TRAP | US$0,002112 | -3,18% | 0,00% | US$5.337 | US$0,4730 | 2.526.380 TRAP |
| 429 |  FlavorCoin FLVR | US$0,0002648 | 12,20% | 45,35% | US$5.335 | US$45,22 | 20.146.631 FLVR |
| 430 |  Swing SWING | US$0,003387 | -33,10% | -27,40% | US$5.305 | US$306,27 | 1.566.313 SWING |
| 431 |  CoExistCoin COXST | US$0,0001955 | -21,43% | -41,15% | US$5.305 | US$1,81 | 27.138.905 COXST |
| 432 |  EGO EGO | US$0,00008827 | 38,37% | -9,59% | US$5.296 | US$63,35 | 60.000.001 EGO |
| 433 |  LeaCoin LEA | US$0,00002522 | -28,40% | 3,98% | US$5.247 | US$11,91 | 208.046.800 LEA |
| 434 |  Bitzeny ZNY | US$0,00006936 | -32,05% | -27,48% | US$5.245 | US$28,47 | 75.614.500 ZNY |
| 435 |  Zonecoin ZNE | US$0,001885 | 9,85% | -2,39% | US$4.868 | US$3,54 | 2.581.970 ZNE |
| 436 |  Debitcoin DBTC | US$0,0002843 | -2,99% | -19,62% | US$4.866 | US$63,36 | 17.112.144 DBTC |
| 437 |  Bolivarcoin BOLI | US$0,001162 | 26,52% | 72,93% | US$4.771 | US$5,04 | 4.105.225 BOLI |
| 438 |  AgrolifeCoin AGLC | US$0,006299 | -1,28% | 95,93% | US$4.639 | US$0,07612 | 736.533 AGLC |
| 439 |  Evotion EVO | US$0,001848 | -1,16% | 3,19% | US$4.562 | US$1,05 | 2.469.220 EVO |
| 440 |  Spots SPT | US$0,0002018 | 2,95% | -39,11% | US$4.424 | US$2,11 | 21.927.314 SPT |
| 441 |  Jin Coin JIN | US$0,0005607 | 0,00% | 188,81% | US$4.375 | US$6,41 | 7.802.145 JIN |
| 442 |  Dobbscoin BOB | US$0,0008071 | -2,68% | -5,19% | US$4.077 | US$0,8142 | 5.050.842 BOB |
| 443 |  PayCon CON | US$0,0001745 | -21,65% | 10,74% | US$4.021 | US$11,92 | 23.042.604 CON |
| 444 |  LetItRide LIR | US$0,0001135 | -11,04% | -22,61% | US$3.856 | US$15,94 | 33.971.965 LIR |
| 445 |  DAPPSTER DLISK | US$0,00003817 | -0,63% | 0,00% | US$3.817 | US$13,31 | 100.000.000 DLISK |
| 446 |  Prime-XI PXI | US$0,0008260 | -1,50% | -18,43% | US$3.737 | US$29,39 | 4.524.561 PXI |
| 447 |  Prototanium PR | US$0,01907 | 24,74% | 19,05% | US$3.648 | US$1,42 | 191.251 PR |
| 448 |  AmsterdamCoin AMS | US$0,0003783 | 41,14% | 41,27% | US$3.633 | US$177,76 | 9.603.707 AMS |
| 449 |  AnarchistsPrime ACP | US$0,0008197 | 1,08% | 10,32% | US$3.582 | US$69,07 | 4.369.978 ACP |
| 450 |  AntiBitcoin ANTI | US$0,0002018 | -4,15% | -15,37% | US$3.524 | US$5,85 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.