Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HyperStake HYP | US$0,00004459 | 16,50% | -12,58% | US$17.204 | US$19,42 | 385.796.097 HYP |
| 352 |  RedCoin RED | US$0,0002284 | -55,32% | 0,00% | US$16.923 | US$38,58 | 74.107.896 RED |
| 353 |  HTML5COIN HTML5 | US$0,0000004153 | -2,45% | -90,02% | US$16.887 | US$0,02240 | 40.659.020.000 HTML5 |
| 354 |  Nyancoin NYAN | US$0,00005611 | 9,78% | 9,97% | US$16.278 | US$6,74 | 290.091.934 NYAN |
| 355 |  Franko FRK | US$0,02497 | 5,90% | 7,36% | US$15.903 | US$28,28 | 636.950 FRK |
| 356 |  bitSilver BITSILVER | US$18,70 | -4,84% | 0,00% | US$15.637 | US$218,42 | 836 BITSILVER |
| 357 |  Gapcoin GAP | US$0,001639 | -1,16% | -12,01% | US$15.470 | US$0,02196 | 9.436.284 GAP |
| 358 |  CageCoin CAGE | US$0,0000001519 | -5,07% | -1,15% | US$15.371 | US$1,70 | 101.168.328.395 CAGE |
| 359 |  MMBTCD MMBTCD | US$0,03838 | -0,38% | 230,32% | US$15.351 | US$0,1535 | 400.000 MMBTCD |
| 360 |  SOILcoin SOIL | US$0,004464 | -7,07% | -2,52% | US$15.095 | US$13,78 | 3.381.312 SOIL |
| 361 |  bitGold BITGOLD | US$1.357,60 | -7,76% | -8,16% | US$15.094 | US$131,39 | 11 BITGOLD |
| 362 |  Manna MANNA | US$0,0003783 | -1,13% | 9,15% | US$14.866 | US$304,29 | 39.295.246 MANNA |
| 363 |  Uniform Fiscal Object UFO | US$0,000006305 | -1,16% | -1,11% | US$14.592 | US$76,27 | 2.314.151.262 UFO |
| 364 |  RevolverCoin XRE | US$0,0008071 | -2,89% | 8,50% | US$14.284 | US$10,18 | 17.698.088 XRE |
| 365 |  VIP Tokens VIP | US$0,0001702 | 16,03% | 11,25% | US$14.207 | US$0,6639 | 83.450.403 VIP |
| 366 |  MasterTraderCoin MTR | US$0,001286 | -18,03% | -7,48% | US$13.516 | US$245,02 | 10.507.650 MTR |
| 367 |  Datacoin DTC | US$0,0009317 | -0,84% | -3,71% | US$13.043 | US$6,48 | 13.998.538 DTC |
| 368 |  TEKcoin TEK | US$0,00001892 | -1,16% | -8,52% | US$12.960 | US$1,86 | 685.121.617 TEK |
| 369 |  Aurum Coin AU | US$0,04416 | -1,34% | -37,89% | US$12.836 | US$2,89 | 290.642 AU |
| 370 |  Neutron NTRN | US$0,001015 | 1,39% | 16,24% | US$12.809 | US$105,68 | 12.617.684 NTRN |
| 371 |  SatoshiMadness MAD | US$0,000006389 | -0,09% | 0,00% | US$12.782 | US$0,1278 | 2.000.683.485 MAD |
| 372 |  Uro URO | US$0,01070 | -1,12% | -51,92% | US$12.652 | US$0,2298 | 1.181.971 URO |
| 373 |  Universal Currency UNIT | US$0,0009395 | -9,43% | -13,09% | US$12.257 | US$86,75 | 13.046.431 UNIT |
| 374 |  Viral VIRAL | US$0,002238 | -5,17% | 18,34% | US$12.096 | US$9,66 | 5.403.759 VIRAL |
| 375 |  Nullex NLX | US$0,0002966 | -1,80% | -8,99% | US$12.005 | US$36,11 | 40.477.042 NLX |
| 376 |  MGW MGW | US$0,01181 | -3,10% | 0,00% | US$11.809 | US$22,05 | 1.000.000 MGW |
| 377 |  SongCoin SONG | US$0,0003592 | 12,42% | 6,29% | US$11.697 | US$489,77 | 32.565.300 SONG |
| 378 |  BitSeeds XSEED | US$0,0007882 | -1,16% | -1,11% | US$11.654 | US$56,30 | 14.786.342 XSEED |
| 379 |  8Bit 8BIT | US$0,01577 | 12,98% | 9,15% | US$11.228 | US$157,15 | 711.961 8BIT |
| 380 |  UniQredit UNIQ | US$0,001620 | 0,20% | -12,49% | US$11.190 | US$1,11 | 6.905.701 UNIQ |
| 381 |  Francs FRN | US$0,006497 | 6,61% | -3,21% | US$11.137 | US$96,46 | 1.714.100 FRN |
| 382 |  GlobalBoost-Y BSTY | US$0,001370 | -2,27% | 5,27% | US$11.124 | US$198,30 | 8.121.591 BSTY |
| 383 |  UnbreakableCoin UNB | US$0,004806 | -28,44% | -35,38% | US$10.948 | US$183,51 | 2.278.150 UNB |
| 384 |  PetroDollar XPD | US$0,0001702 | -1,16% | -14,29% | US$10.895 | US$0,05091 | 63.993.275 XPD |
| 385 |  DigiCube CUBE | US$0,000007129 | -21,97% | 4,85% | US$10.640 | US$61,86 | 1.492.567.174 CUBE |
| 386 |  Emerald Crypto EMD | US$0,0005489 | -12,36% | -0,01% | US$10.212 | US$2,66 | 18.606.744 EMD |
| 387 |  Kittehcoin MEOW | US$0,0000004192 | -18,03% | 0,00% | US$10.021 | US$1,62 | 23.905.669.976 MEOW |
| 388 |  BERNcash BERN | US$0,0001947 | -0,32% | 5,10% | US$9.810 | US$124,91 | 50.390.933 BERN |
| 389 |  X-Coin XCO | US$0,0007853 | -8,81% | -20,81% | US$9.726 | US$8,08 | 12.384.976 XCO |
| 390 |  Artex Coin ATX | US$0,0007287 | -9,41% | 39,62% | US$9.648 | US$70,49 | 13.239.500 ATX |
| 391 |  SpaceCoin SPACE | US$0,0006621 | -1,16% | -0,17% | US$9.381 | US$0,06343 | 14.169.059 SPACE |
| 392 |  Atomic Coin ATOM | US$0,001382 | 41,63% | -50,77% | US$9.332 | US$166,18 | 6.755.175 ATOM |
| 393 |  FujiCoin FJC | US$0,00001257 | -20,55% | -0,20% | US$8.914 | US$6,90 | 709.275.745 FJC |
| 394 |  ZiftrCOIN ZRC | US$0,0006811 | 5,59% | 28,37% | US$8.700 | US$18,96 | 12.773.630 ZRC |
| 395 |  BunnyCoin BUN | US$0,00000008744 | -1,34% | -8,05% | US$8.683 | US$9,18 | 99.305.953.628 BUN |
| 396 |  Granite GRN | US$0,0002774 | 28,01% | 0,99% | US$8.631 | US$41,49 | 31.109.600 GRN |
| 397 |  DarkCoin DARK | US$0,0006432 | 0,00% | 0,00% | US$8.401 | US$0,06171 | 13.061.361 DARK |
| 398 |  Philosopher Stones PHS | US$0,003392 | -42,77% | 0,84% | US$8.241 | US$7,06 | 2.429.219 PHS |
| 399 |  Destiny DES | US$0,005076 | -6,83% | 18,63% | US$8.121 | US$7,92 | 1.600.000 DES |
| 400 |  Limitless VIP VIP | US$0,000006378 | -0,02% | -6,20% | US$8.035 | US$0,1193 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.