Data Historis Harga Kripto 19/10/2016
Daftar harga kripto yang direkam pada tanggal 19/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003405 | -0,23% | -10,90% | US$2.511.116 | US$36.639,57 | 7.374.457.641 DGB |
| 52 |  NautilusCoin NAUT | US$0,1502 | -3,76% | -21,79% | US$2.429.925 | US$14.564,71 | 16.180.000 NAUT |
| 53 |  Yocoin YOC | US$0,06271 | 13,56% | -3,88% | US$2.034.690 | US$123.337 | 32.447.409 YOC |
| 54 |  DigitalNote XDN | US$0,0002866 | 26,37% | 95,26% | US$1.968.678 | US$425.632 | 6.868.920.374 XDN |
| 55 |  HitCoin HTC | US$0,0001766 | -0,07% | -26,07% | US$1.941.445 | US$11.641,58 | 10.996.318.099 HTC |
| 56 |  Steem Dollars SBD | US$0,9354 | -1,87% | 0,29% | US$1.915.413 | US$16.885,76 | 2.047.756 SBD |
| 57 |  Pluton PLU | US$2,01 | -5,93% | 26,71% | US$1.706.608 | US$4.671,08 | 850.000 PLU |
| 58 |  SuperNET UNITY | US$2,03 | -9,46% | -24,33% | US$1.659.656 | US$1.345,92 | 816.061 UNITY |
| 59 |  VPNCoin VASH | US$0,004029 | -5,31% | -12,51% | US$1.613.088 | US$10.341,32 | 400.339.746 VASH |
| 60 |  SolarCoin SLR | US$0,04605 | -5,14% | -8,14% | US$1.595.856 | US$1.927,53 | 34.652.791 SLR |
| 61 |  Swiscoin SCN | US$0,01619 | 21,63% | -23,55% | US$1.561.615 | US$29.401,95 | 96.480.823 SCN |
| 62 |  Scotcoin SCOT | US$0,001520 | -0,75% | 6,76% | US$1.519.618 | US$1.771,86 | 1.000.000.000 SCOT |
| 63 |  Breakout Stake BRX | US$0,2365 | 61,69% | 65,74% | US$1.482.120 | US$3.491,35 | 6.268.082 BRX |
| 64 |  Expanse EXP | US$0,3419 | -3,07% | 0,46% | US$1.407.851 | US$17.670,25 | 4.117.784 EXP |
| 65 |  Burst BURST | US$0,0008765 | -1,92% | 8,67% | US$1.406.330 | US$55.267,51 | 1.604.419.670 BURST |
| 66 |  Curecoin CURE | US$0,04995 | -0,44% | -0,47% | US$1.320.119 | US$11.752,76 | 26.431.310 CURE |
| 67 |  Clams CLAM | US$0,6711 | -1,04% | -8,84% | US$1.315.316 | US$14.101,90 | 1.959.872 CLAM |
| 68 |  FuelCoin FC2 | US$0,01261 | -10,28% | -5,02% | US$1.263.911 | US$10.037,80 | 100.206.032 FC2 |
| 69 |  ReddCoin RDD | US$0,00004413 | 2,80% | -0,74% | US$1.247.142 | US$1.984,74 | 28.260.086.406 RDD |
| 70 |  MonaCoin MONA | US$0,03054 | -0,80% | -2,65% | US$1.230.641 | US$795,12 | 40.291.200 MONA |
| 71 |  Nexus NXS | US$0,02841 | -14,88% | 4,77% | US$1.226.262 | US$1.115,02 | 43.159.305 NXS |
| 72 |  HiCoin XHI | US$0,009326 | -9,06% | -41,18% | US$1.197.798 | US$22.368,32 | 128.432.429 XHI |
| 73 |  EarthCoin EAC | US$0,0001259 | -2,29% | -8,66% | US$1.176.847 | US$11.174,50 | 9.346.468.332 EAC |
| 74 |  Auroracoin AUR | US$0,1329 | 0,22% | 13,12% | US$1.150.871 | US$1.306,35 | 8.658.139 AUR |
| 75 |  DNotes NOTE | US$0,01030 | -3,66% | 2,40% | US$1.142.618 | US$753,38 | 110.895.736 NOTE |
| 76 |  Zcoin XZC | US$5,79 | 21,60% | 157,26% | US$1.140.740 | US$115.415 | 197.000 XZC |
| 77 |  VeriCoin VRC | US$0,03771 | -0,74% | -14,56% | US$1.121.960 | US$3.991,27 | 29.754.434 VRC |
| 78 |  Radium RADS | US$0,3695 | -3,64% | -14,57% | US$1.098.387 | US$3.588,59 | 2.972.865 RADS |
| 79 |  LBRY Credits LBC | US$0,05728 | -9,42% | -28,33% | US$1.088.440 | US$55.167,03 | 19.001.370 LBC |
| 80 |  Vertcoin VTC | US$0,03514 | -1,85% | -7,20% | US$1.051.990 | US$6.249,93 | 29.935.353 VTC |
| 81 |  Blocknet BLOCK | US$0,2682 | 1,82% | 12,30% | US$1.048.753 | US$1.203,64 | 3.910.516 BLOCK |
| 82 |  Primecoin XPM | US$0,06137 | -0,13% | -8,34% | US$1.013.011 | US$2.540,68 | 16.506.542 XPM |
| 83 |  Viacoin VIA | US$0,04476 | 5,63% | 77,21% | US$981.362 | US$100.553 | 21.924.470 VIA |
| 84 |  Asiadigicoin ADCN | US$0,1116 | 10,89% | 10,86% | US$978.648 | US$19.534,99 | 8.769.863 ADCN |
| 85 |  Quark QRK | US$0,003859 | -6,44% | -2,28% | US$965.203 | US$3.425,37 | 250.101.047 QRK |
| 86 |  Qora QORA | US$0,00009458 | -0,98% | -2,01% | US$945.789 | US$8.577,38 | 10.000.000.000 QORA |
| 87 |  Qwark QWARK | US$0,01513 | 8,81% | -29,45% | US$942.400 | US$4.836,09 | 62.274.003 QWARK |
| 88 |  Feathercoin FTC | US$0,006724 | -0,67% | -5,33% | US$935.132 | US$940,68 | 139.065.960 FTC |
| 89 |  Virtacoin VTA | US$0,00007865 | -1,41% | -20,76% | US$931.521 | US$1.660,98 | 11.843.516.072 VTA |
| 90 |  MMNXT MMNXT | US$0,09302 | -2,62% | 4,30% | US$930.246 | US$1.321,45 | 10.000.000 MMNXT |
| 91 |  Startcoin START | US$0,01924 | 30,73% | 83,81% | US$867.159 | US$21.731,78 | 45.079.785 START |
| 92 |  Boolberry BBR | US$0,1012 | 2,33% | 26,17% | US$828.364 | US$5.734,34 | 8.187.580 BBR |
| 93 |  NuBits USNBT | US$0,9993 | -0,22% | 0,42% | US$756.585 | US$1.774,93 | 757.084 USNBT |
| 94 |  Triggers TRIG | US$0,02329 | 3,62% | 14,65% | US$747.582 | US$500,49 | 32.105.593 TRIG |
| 95 |  WorldCoin WDC | US$0,006836 | -4,25% | -13,18% | US$745.532 | US$2.536,66 | 109.053.201 WDC |
| 96 |  Aeon AEON | US$0,05798 | -1,36% | -13,76% | US$737.227 | US$783,82 | 12.715.692 AEON |
| 97 |  NuShares NSR | US$0,0004414 | 6,72% | 9,30% | US$719.543 | US$33.549,25 | 1.630.200.855 NSR |
| 98 |  RevolutionVR RVR | US$0,02275 | -2,81% | -20,14% | US$716.578 | US$52.023,32 | 31.500.000 RVR |
| 99 |  Novacoin NVC | US$0,4367 | -3,13% | -6,72% | US$664.654 | US$1.595,77 | 1.522.143 NVC |
| 100 |  Stealth XST | US$0,02510 | 8,94% | 40,24% | US$619.199 | US$5.862,20 | 24.668.682 XST |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.