Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloodcoin BOD | US$0,00001262 | 85,18% | 98,12% | US$3.550 | US$0,06776 | 281.289.440 BOD |
| 452 |  Beatcoin XBTS | US$0,003142 | 11,99% | -31,17% | US$3.535 | US$182,61 | 1.125.311 XBTS |
| 453 |  AnarchistsPrime ACP | US$0,0008071 | -1,33% | 13,61% | US$3.531 | US$56,74 | 4.375.578 ACP |
| 454 |  AntiBitcoin ANTI | US$0,0002016 | -2,78% | -18,97% | US$3.521 | US$5,58 | 17.465.159 ANTI |
| 455 |  Dollarcoin DLC | US$0,004914 | 96,85% | -17,13% | US$3.489 | US$0,09462 | 709.918 DLC |
| 456 |  Orlycoin ORLY | US$0,00009465 | 6,17% | -17,74% | US$3.469 | US$0,3218 | 36.646.779 ORLY |
| 457 |  Vcoin VCN | US$0,0003218 | 2,09% | 6,09% | US$3.417 | US$2,70 | 10.619.848 VCN |
| 458 |  Cabbage CAB | US$0,0003152 | 0,10% | 180,75% | US$3.310 | US$0,06619 | 10.499.996 CAB |
| 459 |  Floz FLOZ | US$0,0007383 | -41,45% | 0,00% | US$3.191 | US$23,49 | 4.322.629 FLOZ |
| 460 |  MangoCoinz MCZ | US$0,001893 | 0,09% | -3,51% | US$3.030 | US$10,26 | 1.600.771 MCZ |
| 461 |  GamerholicCoin GHC | US$0,003881 | -11,69% | -3,82% | US$3.028 | US$30,38 | 780.330 GHC |
| 462 |  High Voltage HVCO | US$0,001981 | 18,58% | -8,01% | US$2.960 | US$5,32 | 1.494.171 HVCO |
| 463 |  Machinecoin MAC | US$0,0002584 | 19,31% | 0,00% | US$2.784 | US$0,06461 | 10.773.000 MAC |
| 464 |  PopularCoin POP | US$0,0000008314 | -16,04% | -6,39% | US$2.719 | US$0,2090 | 3.270.097.701 POP |
| 465 |  NewYorkCoin NYC | US$0,00000004421 | -15,87% | -26,63% | US$2.640 | US$0,8495 | 59.719.935.819 NYC |
| 466 |  Pospro PSP | US$0,00005827 | 2,56% | -0,59% | US$2.638 | US$0,9192 | 45.277.483 PSP |
| 467 |  GuccioneCoin GCC | US$0,0001263 | 16,52% | 5,66% | US$2.561 | US$63,13 | 20.285.537 GCC |
| 468 |  WMCoin WMC | US$0,0002208 | 0,00% | -32,02% | US$2.546 | US$4,37 | 11.527.489 WMC |
| 469 |  Revenu REV | US$0,002011 | 149,23% | 280,39% | US$2.404 | US$3,27 | 1.195.525 REV |
| 470 |  BlazeCoin BLZ | US$0,000004157 | -26,48% | 93,24% | US$2.361 | US$5,79 | 568.014.423 BLZ |
| 471 |  Guarany GUA | US$0,006591 | 3,94% | 89,17% | US$2.351 | US$1,00 | 356.748 GUA |
| 472 |  LiteBar LTB | US$0,01326 | 0,24% | 92,78% | US$2.344 | US$11,02 | 176.737 LTB |
| 473 |  Bolivarcoin BOLI | US$0,0005617 | -51,66% | -1,03% | US$2.315 | US$37,87 | 4.121.650 BOLI |
| 474 |  DigitalPrice DP | US$0,0001136 | -14,21% | -38,33% | US$2.310 | US$26,87 | 20.334.322 DP |
| 475 |  Zayedcoin ZYD | US$0,001457 | -3,79% | 2,08% | US$2.219 | US$38,11 | 1.522.600 ZYD |
| 476 |  LanaCoin LANA | US$0,000006310 | 0,09% | -40,81% | US$2.201 | US$2,37 | 348.782.933 LANA |
| 477 |  G3N G3N | US$0,0002903 | -3,81% | 16,84% | US$2.195 | US$0,5159 | 7.561.891 G3N |
| 478 |  Acoin ACOIN | US$0,001799 | -6,09% | 74,65% | US$2.195 | US$57,92 | 1.220.085 ACOIN |
| 479 |  Pulse PULSE | US$0,0001514 | 1,67% | -15,02% | US$2.165 | US$15,98 | 14.298.972 PULSE |
| 480 |  RonPaulCoin RPC | US$0,003149 | 1,18% | -38,51% | US$1.984 | US$0,7419 | 630.229 RPC |
| 481 |  Crypto CTO | US$0,0002587 | -0,69% | -66,30% | US$1.832 | US$0,2238 | 7.080.884 CTO |
| 482 |  IslaCoin ISL | US$0,001205 | -30,12% | 0,00% | US$1.824 | US$110,42 | 1.513.704 ISL |
| 483 |  ELcoin ELCO | US$0,0009132 | -1,27% | -2,50% | US$1.803 | US$3,01 | 1.974.618 ELCO |
| 484 |  FuzzBalls FUZZ | US$0,0005678 | -5,18% | 0,00% | US$1.754 | US$0,07305 | 3.089.700 FUZZ |
| 485 |  Evil Coin EVIL | US$0,0001253 | -0,03% | 9,62% | US$1.740 | US$285,98 | 13.886.440 EVIL |
| 486 |  OsmiumCoin OS76 | US$0,001846 | -42,00% | -63,65% | US$1.650 | US$0,07077 | 894.026 OS76 |
| 487 |  ParallelCoin DUO | US$0,005807 | -12,48% | -17,12% | US$1.606 | US$0,9962 | 276.471 DUO |
| 488 |  Unfed UNF | US$0,0001199 | 0,00% | 134,91% | US$1.506 | US$0,1199 | 12.558.400 UNF |
| 489 |  PosEx PEX | US$0,0007446 | 1,82% | -35,99% | US$1.489 | US$1,87 | 2.000.340 PEX |
| 490 |  Jin Coin JIN | US$0,0001893 | -66,24% | 10,50% | US$1.486 | US$0,3766 | 7.849.227 JIN |
| 491 |  808Coin 808 | US$0,0002454 | 15,16% | 14,36% | US$1.395 | US$17,03 | 5.684.005 808 |
| 492 |  Emirates Gold Coin EMIRG | US$0,001331 | -7,37% | -1,41% | US$1.353 | US$0,5998 | 1.016.114 EMIRG |
| 493 |  BitQuark BTQ | US$0,0002524 | 53,98% | 15,94% | US$1.340 | US$4,46 | 5.309.916 BTQ |
| 494 |  BowsCoin BSC | US$0,0002119 | -3,97% | 81,28% | US$1.176 | US$0,6321 | 5.550.102 BSC |
| 495 |  Cashout CSH | US$0,0008264 | -56,30% | 362,70% | US$1.097 | US$125,12 | 1.327.550 CSH |
| 496 |  Save and Gain SANDG | US$0,0003501 | 0,00% | -1,85% | US$1.073 | US$2,35 | 3.064.800 SANDG |
| 497 |  Photon PHO | US$0,0000001139 | -0,17% | -58,24% | US$998 | US$0,04284 | 8.762.016.619 PHO |
| 498 |  Chronos CRX | US$0,00001374 | 7,01% | -30,78% | US$970 | US$5,68 | 70.610.273 CRX |
| 499 |  MustangCoin MST | US$0,001460 | 6,75% | -54,06% | US$906 | US$7,10 | 620.273 MST |
| 500 |  C-Bit XCT | US$0,000009281 | 46,71% | -51,43% | US$822 | US$12,06 | 88.551.500 XCT |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.