Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mooncoin MOON | US$0,0000005721 | -3,98% | 4,37% | US$124.403 | US$12,57 | 217.440.103.125 MOON |
| 252 |  Ixcoin IXC | US$0,005848 | -2,51% | -15,53% | US$122.807 | US$26,64 | 20.999.088 IXC |
| 253 |  Synergy SNRG | US$0,05316 | -0,46% | 3,40% | US$117.532 | US$0,6495 | 2.210.878 SNRG |
| 254 |  Advanced Technology Coin ARC | US$0,005486 | -20,73% | 0,00% | US$115.050 | US$103,31 | 20.972.896 ARC |
| 255 |  Krypton KR | US$0,03857 | 9,72% | -27,30% | US$112.252 | US$496,28 | 2.910.710 KR |
| 256 |  TrumpCoin TRUMP | US$0,01683 | -7,84% | -21,18% | US$109.698 | US$91,71 | 6.516.457 TRUMP |
| 257 |  I0Coin I0C | US$0,005178 | -2,28% | -37,88% | US$108.487 | US$37,71 | 20.952.507 I0C |
| 258 |  bitUSD BITUSD | US$0,9819 | -0,54% | 0,72% | US$106.094 | US$211,68 | 108.055 BITUSD |
| 259 |  Rimbit RBT | US$0,0009211 | -17,88% | -27,62% | US$105.807 | US$2,52 | 114.867.275 RBT |
| 260 |  VeriumReserve VRM | US$0,1540 | -0,86% | -53,38% | US$103.206 | US$278,43 | 670.173 VRM |
| 261 |  LIQUID LQD | US$0,2960 | 5,62% | -1,75% | US$101.149 | US$62,46 | 341.714 LQD |
| 262 |  Groestlcoin GRS | US$0,001533 | 9,79% | 6,86% | US$100.497 | US$298,76 | 65.542.467 GRS |
| 263 |  NetCoin NET | US$0,0001340 | 1,21% | -0,23% | US$100.368 | US$206,83 | 749.093.094 NET |
| 264 |  Creditbit CRB | US$0,007948 | -17,11% | -19,66% | US$99.001 | US$212,36 | 12.455.898 CRB |
| 265 |  LeafCoin LEAF | US$0,000006310 | 0,00% | -0,94% | US$96.686 | US$0,06310 | 15.322.977.853 LEAF |
| 266 |  TrustPlus TRUST | US$0,002997 | 0,67% | -4,75% | US$96.169 | US$20,12 | 32.086.595 TRUST |
| 267 |  Colossuscoin V2 CV2 | US$0,000004312 | -29,01% | -9,17% | US$92.145 | US$7,61 | 21.370.057.525 CV2 |
| 268 |  Bean Cash BITB | US$0,00005682 | 0,14% | -20,68% | US$91.225 | US$62,62 | 1.605.404.000 BITB |
| 269 |  ECC ECC | US$0,000004421 | -12,18% | 134,18% | US$90.057 | US$80,64 | 20.368.833.951 ECC |
| 270 |  Joincoin J | US$0,03572 | -2,83% | -5,30% | US$87.457 | US$73,13 | 2.448.402 J |
| 271 |  Tickets TIX | US$0,000001290 | 0,00% | 8,47% | US$86.284 | US$58,86 | 66.876.281.414 TIX |
| 272 |  Canada eCoin CDN | US$0,0008898 | 1,38% | 29,05% | US$85.958 | US$8,24 | 96.602.725 CDN |
| 273 |  Elcoin EL | US$0,007637 | -0,72% | -3,31% | US$85.602 | US$159,11 | 11.208.967 EL |
| 274 |  vTorrent VTR | US$0,007614 | 12,07% | 45,04% | US$82.329 | US$8,43 | 10.812.592 VTR |
| 275 |  Bullion CBX | US$0,08190 | -10,97% | 0,00% | US$79.995 | US$1,52 | 976.717 CBX |
| 276 |  Dimecoin DIME | US$0,0000001512 | -0,93% | 32,46% | US$76.626 | US$149,00 | 506.909.635.280 DIME |
| 277 |  HempCoin THC | US$0,0003597 | 3,73% | -25,68% | US$74.077 | US$39,56 | 205.963.065 THC |
| 278 |  HOdlcoin HODL | US$0,003565 | -24,46% | -8,90% | US$73.956 | US$0,07130 | 20.744.479 HODL |
| 279 |  BlueCoin BLU | US$0,0001262 | 33,45% | -11,79% | US$72.322 | US$2,54 | 573.085.014 BLU |
| 280 |  Tao XTO | US$0,002334 | 22,23% | 239,03% | US$70.012 | US$195,22 | 30.000.000 XTO |
| 281 |  IncaKoin NKA | US$0,00001262 | 0,09% | -0,94% | US$67.944 | US$39,88 | 5.383.937.346 NKA |
| 282 |  ArtByte ABY | US$0,00008834 | -6,58% | -2,63% | US$62.595 | US$97,75 | 708.585.250 ABY |
| 283 |  Truckcoin TRK | US$0,0007072 | -2,45% | 1,12% | US$61.366 | US$239,99 | 86.774.377 TRK |
| 284 |  Elite 1337 | US$0,000005264 | 36,51% | 24,96% | US$61.244 | US$141,53 | 11.633.635.990 1337 |
| 285 |  Dashcoin DSH | US$0,005048 | 53,99% | 85,65% | US$60.872 | US$316,79 | 12.058.917 DSH |
| 286 |  Rubies RBIES | US$0,005917 | -0,12% | 7,45% | US$60.089 | US$316,59 | 10.155.792 RBIES |
| 287 |  TileCoin XTC | US$0,0005932 | 30,37% | 17,09% | US$59.319 | US$0,7599 | 100.000.000 XTC |
| 288 |  DeBuNe DEBUNE | US$0,2532 | 30,08% | -6,50% | US$58.665 | US$2,92 | 231.731 DEBUNE |
| 289 |  BABCoin BABCOIN | US$0,002858 | -3,86% | 27,64% | US$57.160 | US$196,60 | 20.000.000 BABCOIN |
| 290 |  Deutsche eMark DEM | US$0,002242 | -36,26% | 42,73% | US$56.846 | US$64,89 | 25.357.304 DEM |
| 291 |  Coin(O) CNO | US$0,0005679 | -0,89% | 0,80% | US$56.838 | US$6,46 | 100.086.490 CNO |
| 292 |  Terracoin TRC | US$0,003357 | -1,31% | 15,82% | US$55.925 | US$66,84 | 16.659.980 TRC |
| 293 |  The Viral Exchange TVE | US$0,1108 | 38,24% | 38,15% | US$54.195 | US$1,29 | 488.918 TVE |
| 294 |  CryptCoin CRYPT | US$0,008979 | -1,79% | -14,73% | US$54.169 | US$45,38 | 6.032.887 CRYPT |
| 295 |  MonetaryUnit MUE | US$0,0005057 | -7,57% | -9,54% | US$52.135 | US$321,19 | 103.091.400 MUE |
| 296 |  Coinomat CNMT | US$0,01983 | 0,73% | -21,87% | US$51.873 | US$0,1190 | 2.616.401 CNMT |
| 297 |  Titcoin TIT | US$0,001002 | -8,50% | -17,34% | US$49.977 | US$45,97 | 49.898.202 TIT |
| 298 |  Pakcoin PAK | US$0,001822 | 29,56% | 21,60% | US$49.302 | US$350,26 | 27.056.100 PAK |
| 299 |  Sterlingcoin SLG | US$0,01263 | 0,82% | 8,23% | US$49.035 | US$58,22 | 3.881.156 SLG |
| 300 |  SwagBucks BUCKS | US$0,4545 | 0,00% | -10,88% | US$47.920 | US$179,30 | 105.429 BUCKS |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.