Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coin2.1 C2 | US$0,002183 | -6,91% | -11,04% | US$218.269 | US$14.770,87 | 99.976.323 C2 |
| 152 |  Fantomcoin FCN | US$0,04101 | -28,63% | 31,05% | US$199.056 | US$3.559,13 | 4.853.351 FCN |
| 153 |  MAZA MAZA | US$0,0001767 | -11,15% | 10,25% | US$189.138 | US$1.100,37 | 1.070.538.122 MAZA |
| 154 |  Bitstar BITS | US$0,009993 | 0,74% | 14,31% | US$188.072 | US$1.423,19 | 18.820.916 BITS |
| 155 |  Shift SHIFT | US$0,02312 | 29,39% | 1,56% | US$186.299 | US$1.354,60 | 8.057.408 SHIFT |
| 156 |  Bytecent BYC | US$0,1401 | 41,94% | 19,83% | US$180.355 | US$15.033,19 | 1.287.526 BYC |
| 157 |  Magi XMG | US$0,03029 | -3,55% | -18,96% | US$178.334 | US$2.092,04 | 5.887.568 XMG |
| 158 |  Capricoin CPC | US$0,2195 | -3,80% | -7,71% | US$167.710 | US$1.745,06 | 763.941 CPC |
| 159 |  Dotcoin DOT | US$0,0009971 | -7,86% | -51,65% | US$161.587 | US$614,19 | 162.053.000 DOT |
| 160 |  Orbitcoin ORB | US$0,05650 | -2,05% | -0,06% | US$157.755 | US$1.476,91 | 2.792.000 ORB |
| 161 |  Levocoin LEVO | US$0,05678 | -28,32% | 0,00% | US$137.269 | US$2.105,25 | 2.417.674 LEVO |
| 162 |  Woodcoin LOG | US$0,01703 | 0,26% | -6,69% | US$136.842 | US$2.017,94 | 8.035.193 LOG |
| 163 |  Rare Pepe Party RAREPEPEP | US$1,91 | -2,76% | 0,00% | US$125.752 | US$1.291,82 | 66.000 RAREPEPEP |
| 164 |  Quatloo QTL | US$0,02407 | -0,38% | 10,69% | US$121.856 | US$3.668,84 | 5.062.002 QTL |
| 165 |  Bela BELA | US$0,005155 | 2,80% | 4,78% | US$118.391 | US$2.736,17 | 22.965.650 BELA |
| 166 |  Gycoin GYC | US$0,002759 | -3,22% | 51,55% | US$115.888 | US$67.509,40 | 42.000.000 GYC |
| 167 |  Xiaomicoin MI | US$0,0002835 | 6,86% | -12,06% | US$114.882 | US$669,75 | 405.159.638 MI |
| 168 |  Qibuck QBK | US$0,2153 | -8,98% | 4,91% | US$113.119 | US$5.056,63 | 525.466 QBK |
| 169 |  Cryptographic Anomaly CGA | US$0,4951 | -4,74% | 8,46% | US$104.597 | US$5.365,18 | 211.282 CGA |
| 170 |  DT Token DRACO | US$0,001240 | 7,33% | -30,36% | US$101.173 | US$2.766,21 | 81.577.778 DRACO |
| 171 |  Syndicate SYNX | US$0,01269 | -13,23% | -22,96% | US$98.221 | US$656,38 | 7.741.320 SYNX |
| 172 |  SACoin SAC | US$0,3448 | 49,48% | 7,98% | US$97.989 | US$26.260,64 | 284.221 SAC |
| 173 |  MediterraneanCoin MED | US$0,002398 | -4,58% | -10,61% | US$96.945 | US$912,44 | 40.431.897 MED |
| 174 |  Sphere SPHR | US$0,02944 | -0,35% | 70,13% | US$90.748 | US$3.682,16 | 3.082.940 SPHR |
| 175 |  Hyper HYPER | US$0,01135 | 26,86% | 57,70% | US$78.525 | US$2.562,17 | 6.917.617 HYPER |
| 176 |  Blitzcash BLITZ | US$0,01650 | -10,25% | -2,98% | US$66.262 | US$803,18 | 4.015.833 BLITZ |
| 177 |  BitSend BSD | US$0,005147 | -1,56% | 5,31% | US$64.995 | US$729,94 | 12.628.450 BSD |
| 178 |  TeslaCoin TES | US$0,0008897 | 40,14% | 37,83% | US$60.559 | US$1.014,36 | 68.067.150 TES |
| 179 |  CannaCoin CCN | US$0,01250 | -0,68% | -41,41% | US$58.588 | US$582,77 | 4.686.324 CCN |
| 180 |  BitcoinTX BTX | US$0,0007193 | 0,00% | 26,88% | US$56.828 | US$1.351,55 | 79.002.527 BTX |
| 181 |  Sexcoin SXC | US$0,0004634 | -8,49% | -49,51% | US$54.764 | US$572,31 | 118.169.214 SXC |
| 182 |  GoldPieces GP | US$0,04328 | -0,44% | 63,83% | US$52.813 | US$502,74 | 1.220.161 GP |
| 183 |  TransferCoin TX | US$0,007308 | -17,02% | -2,13% | US$41.423 | US$677,10 | 5.667.847 TX |
| 184 |  Memetic / PepeCoin MEME | US$0,002051 | -15,51% | -26,98% | US$24.664 | US$10.957,98 | 12.026.855 MEME |
| 185 |  Wexcoin WEX | US$0,4976 | 0,05% | -0,18% | US$21.917 | US$2.526,08 | 44.049 WEX |
| 186 |  Sativacoin STV | US$0,002910 | -36,03% | -3,67% | US$20.578 | US$608,26 | 7.071.134 STV |
| 187 |  Quotient XQN | US$0,0008518 | -23,72% | 1,62% | US$20.428 | US$1.872,64 | 23.981.265 XQN |
| 188 |  Karbo KRB | US$0,01139 | -13,81% | -28,12% | US$19.509 | US$851,86 | 1.712.431 KRB |
| 189 |  ExclusiveCoin EXCL | US$0,004644 | -0,52% | -30,29% | US$17.665 | US$699,44 | 3.803.889 EXCL |
| 190 |  SongCoin SONG | US$0,0003723 | 3,67% | 13,61% | US$12.123 | US$1.076,07 | 32.565.300 SONG |
| 191 |  RhinoCoin RHC | US$0,03403 | 4,73% | -12,26% | US$6.873 | US$4.361,65 | 201.941 RHC |
| 192 |  SixEleven 611 | US$0,01549 | 73,78% | 7,99% | US$6.018 | US$626,69 | 388.495 611 |
| 193 |  World Gold Coin WGC | US$0,0008203 | -15,54% | -60,65% | US$2.545 | US$2.046,78 | 3.102.200 WGC |
| 194 |  Unrealcoin URC | US$0,0003470 | 0,00% | 0,00% | US$2.438 | US$4.190,44 | 7.024.402 URC |
| 195 |  Bantam BNT | US$0,0004165 | -13,21% | -26,32% | US$2.171 | US$700,16 | 5.212.435 BNT |
| 196 |  CrevaCoin CREVA | US$0,00003786 | 21,34% | -44,82% | US$1.286 | US$8.203,27 | 33.967.500 CREVA |
| 197 |  PonziCoin PONZI | US$0,001262 | -50,62% | 661,98% | US$1.087 | US$26.469,71 | 861.099 PONZI |
| 198 |  SydPak SDP | US$0,005546 | 24,62% | 19,30% | US$871 | US$571,28 | 157.067 SDP |
| 199 |  BlackJack JACK | US$0,000006310 | 0,09% | -0,94% | US$2.631.006 | US$0,5036 | 416.967.395.500 JACK |
| 200 |  FairCoin FAIR | US$0,02410 | 8,09% | -3,42% | US$1.269.737 | US$195,55 | 52.678.184 FAIR |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.