Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$630,86 | 0,07% | -0,96% | US$10.050.849.151 | US$56.957.280 | 15.932.064 BTC |
| 2 |  Ethereum ETH | US$12,10 | 0,29% | 0,69% | US$1.030.520.445 | US$8.170.758 | 85.174.166 ETH |
| 3 |  XRP XRP | US$0,009092 | 5,55% | 14,14% | US$322.653.884 | US$5.895.536 | 35.488.165.563 XRP |
| 4 |  Litecoin LTC | US$3,78 | -0,78% | -3,38% | US$181.673.969 | US$2.417.554 | 48.074.629 LTC |
| 5 |  Ethereum Classic ETC | US$1,04 | -0,86% | 4,19% | US$88.725.445 | US$715.948 | 85.076.488 ETC |
| 6 |  Monero XMR | US$6,56 | -2,36% | -5,76% | US$86.319.917 | US$2.510.020 | 13.163.022 XMR |
| 7 |  Dash DASH | US$10,50 | 2,07% | -8,43% | US$71.629.263 | US$1.118.961 | 6.823.615 DASH |
| 8 |  Augur REP | US$5,11 | -2,92% | -16,31% | US$56.164.903 | US$237.343 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2399 | 1,84% | -20,03% | US$43.550.974 | US$61.467,93 | 181.567.148 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08859 | -1,82% | 7,58% | US$40.091.262 | US$253.167 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003738 | -1,66% | -10,00% | US$33.639.063 | US$70.154,46 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2406 | -4,20% | 16,30% | US$24.059.902 | US$75.404,86 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002211 | 1,02% | -2,35% | US$23.550.873 | US$72.548,41 | 106.533.529.062 DOGE |
| 14 |  DigixDAO DGD | US$11,47 | -1,12% | 0,01% | US$22.931.772 | US$49.444,74 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,62 | 3,29% | -2,55% | US$22.890.987 | US$446.969 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1926 | 5,70% | -4,82% | US$19.264.650 | US$362.233 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002670 | 13,58% | 6,57% | US$18.290.168 | US$245.923 | 6.851.353.993 XLM |
| 18 |  Ardor ARDR | US$0,01501 | -11,47% | -44,99% | US$14.990.193 | US$145.587 | 998.999.495 ARDR |
| 19 |  Gulden NLG | US$0,04462 | 4,86% | 50,73% | US$14.395.762 | US$530.950 | 322.607.103 NLG |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,46 | -6,70% | -8,54% | US$12.456.882 | US$4.512,69 | 1.000.000 PPY |
| 21 |  BitShares BTS | US$0,004588 | 3,11% | -2,54% | US$11.815.046 | US$51.736,02 | 2.575.110.000 BTS |
| 22 |  Emercoin EMC | US$0,2861 | -0,39% | -22,19% | US$11.087.812 | US$22.289,58 | 38.757.373 EMC |
| 23 |  HyperSpace AMP | US$0,1663 | -2,58% | -6,97% | US$10.408.906 | US$69.903,63 | 62.585.264 AMP |
| 24 |  Bytecoin BCN | US$0,00005648 | 6,95% | 6,19% | US$10.261.544 | US$3.881,28 | 181.688.813.095 BCN |
| 25 |  Counterparty XCP | US$3,81 | -7,45% | -14,90% | US$9.991.779 | US$73.062,47 | 2.622.055 XCP |
| 26 |  GameCredits GAME | US$0,1659 | -8,98% | 20,53% | US$9.638.919 | US$157.519 | 58.099.900 GAME |
| 27 |  ShadowCash SDC | US$1,46 | 7,99% | -1,79% | US$9.618.691 | US$28.568,30 | 6.589.144 SDC |
| 28 |  SingularDTV SNGLS | US$0,01474 | 5,85% | 8,38% | US$8.842.638 | US$7.068,23 | 600.000.000 SNGLS |
| 29 |  Siacoin SC | US$0,0004422 | 2,40% | 3,62% | US$8.697.717 | US$131.645 | 19.667.283.405 SC |
| 30 |  Nxt NXT | US$0,007790 | 0,05% | -22,42% | US$7.781.805 | US$73.557,09 | 998.999.983 NXT |
| 31 |  Storjcoin X SJCX | US$0,1529 | 4,50% | -1,76% | US$7.692.722 | US$10.055,83 | 50.318.144 SJCX |
| 32 |  Xaurum XAUR | US$0,08895 | -1,07% | -1,58% | US$7.575.927 | US$17.707,42 | 85.170.656 XAUR |
| 33 |  BitCrystals BCY | US$0,1804 | 0,63% | -6,22% | US$7.565.951 | US$4.314,85 | 41.947.188 BCY |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$205.344 | 6.951.591 USDT |
| 35 |  Peercoin PPC | US$0,2854 | 1,85% | -2,55% | US$6.730.644 | US$23.260,82 | 23.582.203 PPC |
| 36 |  YbCoin YBC | US$1,61 | -1,34% | -2,85% | US$4.846.944 | US$152.612 | 3.011.811 YBC |
| 37 |  Agoras Tokens AGRS | US$0,1060 | -12,41% | -9,62% | US$4.452.237 | US$6.555,52 | 42.000.000 AGRS |
| 38 |  Syscoin SYS | US$0,008401 | -0,40% | -8,76% | US$4.092.215 | US$19.757,14 | 487.095.805 SYS |
| 39 |  I/O Coin IOC | US$0,2356 | 5,61% | -6,93% | US$3.837.581 | US$8.549,32 | 16.287.598 IOC |
| 40 |  Namecoin NMC | US$0,2573 | -0,47% | -8,39% | US$3.791.936 | US$2.149,67 | 14.736.400 NMC |
| 41 |  BitcoinDark BTCD | US$2,78 | -2,64% | 3,87% | US$3.582.120 | US$2.051,98 | 1.288.862 BTCD |
| 42 |  Vcash XVC | US$0,2397 | 6,36% | 30,61% | US$3.573.911 | US$23.149,11 | 14.910.254 XVC |
| 43 |  Stratis STRAT | US$0,03584 | -2,98% | 3,94% | US$3.516.600 | US$9.320,48 | 98.119.416 STRAT |
| 44 |  FedoraCoin TIPS | US$0,000007422 | -9,37% | -22,72% | US$3.265.377 | US$17.393,24 | 439.966.804.439 TIPS |
| 45 |  Global Currency Reserve GCR | US$0,03073 | -1,80% | -0,48% | US$3.123.058 | US$12.044,88 | 101.632.199 GCR |
| 46 |  Rubycoin RBY | US$0,1266 | -2,68% | -7,80% | US$2.987.183 | US$4.877,90 | 23.596.662 RBY |
| 47 |  GridCoin GRC | US$0,007608 | -19,63% | -3,20% | US$2.903.907 | US$1.941,49 | 381.715.020 GRC |
| 48 |  NavCoin NAV | US$0,04488 | 5,21% | 4,02% | US$2.702.255 | US$87.954,45 | 60.217.092 NAV |
| 49 |  Decred DCR | US$0,8878 | 2,30% | -7,07% | US$2.594.129 | US$10.009,99 | 2.921.906 DCR |
| 50 |  DigiByte DGB | US$0,0003465 | 0,79% | -11,56% | US$2.556.843 | US$31.885,08 | 7.380.037.317 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.