Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03318 | -1,13% | -3,43% | US$2.512.826 | US$27.104,51 | 75.733.881 BLK |
| 52 |  NautilusCoin NAUT | US$0,1553 | 2,86% | -13,60% | US$2.512.008 | US$24.922,57 | 16.180.000 NAUT |
| 53 |  PotCoin POT | US$0,01076 | -11,86% | -34,04% | US$2.306.597 | US$111.544 | 214.463.264 POT |
| 54 |  Omni OMNI | US$3,97 | -18,02% | 13,87% | US$2.203.105 | US$6.641,30 | 554.467 OMNI |
| 55 |  Curecoin CURE | US$0,08234 | 62,30% | 63,01% | US$2.176.302 | US$90.852,11 | 26.431.310 CURE |
| 56 |  HitCoin HTC | US$0,0001893 | 8,31% | -17,89% | US$2.081.546 | US$10.477,41 | 10.996.318.099 HTC |
| 57 |  Yocoin YOC | US$0,06045 | -3,62% | -24,56% | US$1.961.491 | US$75.277,12 | 32.447.409 YOC |
| 58 |  Steem Dollars SBD | US$0,9310 | 0,09% | 1,67% | US$1.890.075 | US$24.290,20 | 2.030.196 SBD |
| 59 |  DigitalNote XDN | US$0,0002670 | -5,93% | 75,65% | US$1.834.126 | US$220.516 | 6.869.133.593 XDN |
| 60 |  VPNCoin VASH | US$0,004280 | 5,69% | -6,45% | US$1.713.372 | US$6.916,15 | 400.339.746 VASH |
| 61 |  SuperNET UNITY | US$2,09 | 1,61% | -17,49% | US$1.702.392 | US$1.450,80 | 816.061 UNITY |
| 62 |  Pluton PLU | US$1,98 | 9,74% | 14,53% | US$1.686.601 | US$2.353,92 | 850.000 PLU |
| 63 |  SolarCoin SLR | US$0,04815 | 4,42% | 2,19% | US$1.668.456 | US$739,14 | 34.653.391 SLR |
| 64 |  Scotcoin SCOT | US$0,001609 | 5,90% | 12,98% | US$1.609.014 | US$1.204,51 | 1.000.000.000 SCOT |
| 65 |  Clams CLAM | US$0,8190 | 21,52% | 9,56% | US$1.606.239 | US$2.423,88 | 1.961.293 CLAM |
| 66 |  Burst BURST | US$0,0009151 | 4,99% | 21,33% | US$1.469.007 | US$33.735,25 | 1.605.370.905 BURST |
| 67 |  FuelCoin FC2 | US$0,01442 | 9,23% | 10,34% | US$1.444.744 | US$3.119,93 | 100.206.032 FC2 |
| 68 |  Expanse EXP | US$0,3363 | -1,76% | -3,75% | US$1.387.352 | US$8.729,55 | 4.125.756 EXP |
| 69 |  Nexus NXS | US$0,02990 | 3,15% | 7,31% | US$1.291.688 | US$2.676,88 | 43.193.214 NXS |
| 70 |  HiCoin XHI | US$0,009815 | 5,16% | -33,08% | US$1.260.588 | US$27.752,00 | 128.432.429 XHI |
| 71 |  ReddCoin RDD | US$0,00004429 | 0,37% | -5,57% | US$1.251.747 | US$3.383,20 | 28.260.750.714 RDD |
| 72 |  MonaCoin MONA | US$0,03041 | -0,62% | -4,21% | US$1.226.857 | US$1.550,56 | 40.337.300 MONA |
| 73 |  Breakout Stake BRX | US$0,1956 | -14,57% | 37,20% | US$1.226.033 | US$2.359,83 | 6.268.082 BRX |
| 74 |  EarthCoin EAC | US$0,0001304 | 3,55% | -3,69% | US$1.218.919 | US$2.201,08 | 9.346.468.332 EAC |
| 75 |  Asiadigicoin ADCN | US$0,1367 | 22,02% | 41,59% | US$1.199.063 | US$47.941,41 | 8.769.863 ADCN |
| 76 |  Swiscoin SCN | US$0,01234 | -15,97% | -34,39% | US$1.190.869 | US$14.695,09 | 96.482.839 SCN |
| 77 |  Triggers TRIG | US$0,03627 | 55,81% | 87,47% | US$1.164.607 | US$7.425,30 | 32.105.593 TRIG |
| 78 |  DNotes NOTE | US$0,01031 | -0,32% | -2,63% | US$1.143.178 | US$2.986,46 | 110.895.736 NOTE |
| 79 |  Radium RADS | US$0,3838 | 3,81% | -10,48% | US$1.141.574 | US$1.962,10 | 2.974.245 RADS |
| 80 |  Auroracoin AUR | US$0,1302 | -2,94% | 5,38% | US$1.127.137 | US$1.860,31 | 8.658.139 AUR |
| 81 |  VeriCoin VRC | US$0,03648 | -2,67% | -17,64% | US$1.085.627 | US$3.216,26 | 29.760.985 VRC |
| 82 |  Startcoin START | US$0,02383 | 26,01% | 129,00% | US$1.074.078 | US$49.411,03 | 45.079.785 START |
| 83 |  LBRY Credits LBC | US$0,05540 | -3,07% | -29,18% | US$1.067.033 | US$189.709 | 19.261.812 LBC |
| 84 |  Quark QRK | US$0,004128 | 5,87% | 8,49% | US$1.032.399 | US$1.732,05 | 250.101.047 QRK |
| 85 |  Vertcoin VTC | US$0,03414 | -2,56% | -9,48% | US$1.022.776 | US$5.465,43 | 29.961.903 VTC |
| 86 |  Qwark QWARK | US$0,01641 | 8,93% | -15,40% | US$1.021.659 | US$1.602,41 | 62.274.889 QWARK |
| 87 |  Primecoin XPM | US$0,06072 | -0,68% | -7,39% | US$1.003.404 | US$5.188,29 | 16.523.775 XPM |
| 88 |  Boolberry BBR | US$0,1211 | 21,11% | 39,64% | US$991.807 | US$46.991,70 | 8.187.580 BBR |
| 89 |  Feathercoin FTC | US$0,006850 | 2,20% | -11,51% | US$953.375 | US$2.022,48 | 139.177.240 FTC |
| 90 |  Qora QORA | US$0,00009466 | -0,08% | 0,08% | US$946.604 | US$14.196,37 | 10.000.000.000 QORA |
| 91 |  MMNXT MMNXT | US$0,08870 | -4,68% | -1,38% | US$886.977 | US$1.816,50 | 10.000.000 MMNXT |
| 92 |  Virtacoin VTA | US$0,00007124 | -8,08% | 1,76% | US$843.799 | US$2.530,67 | 11.844.604.927 VTA |
| 93 |  Viacoin VIA | US$0,03745 | -15,14% | 52,02% | US$821.171 | US$33.826,03 | 21.928.971 VIA |
| 94 |  Breakout BRK | US$0,04678 | 32,29% | 87,55% | US$811.739 | US$6.603,46 | 17.351.788 BRK |
| 95 |  WorldCoin WDC | US$0,007248 | 4,88% | -6,33% | US$790.651 | US$1.681,09 | 109.089.482 WDC |
| 96 |  NuBits USNBT | US$0,9935 | -0,56% | -0,62% | US$752.178 | US$8.565,63 | 757.084 USNBT |
| 97 |  NuShares NSR | US$0,0004543 | 2,16% | 13,63% | US$740.617 | US$14.314,59 | 1.630.200.855 NSR |
| 98 |  Aeon AEON | US$0,05778 | -0,50% | -28,87% | US$735.167 | US$1.066,64 | 12.723.688 AEON |
| 99 |  RevolutionVR RVR | US$0,02304 | 0,39% | -21,27% | US$725.806 | US$53.758,66 | 31.500.000 RVR |
| 100 |  Novacoin NVC | US$0,4580 | 4,89% | -5,53% | US$697.553 | US$4.958,36 | 1.523.032 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.