Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GameBet Coin GBT | US$0,0003597 | 1,88% | -22,65% | US$7.444 | US$20,82 | 20.696.573 GBT |
| 402 |  BiosCrypto BIOS | US$0,0003597 | -3,37% | -1,88% | US$7.373 | US$127,51 | 20.499.771 BIOS |
| 403 |  CryptoEscudo CESC | US$0,00005048 | -6,35% | 4,66% | US$7.274 | US$19,04 | 144.105.100 CESC |
| 404 |  Tigercoin TGC | US$0,0001641 | 160,23% | -62,03% | US$7.142 | US$0,2013 | 43.536.800 TGC |
| 405 |  Aricoin ARI | US$0,00005048 | 0,09% | -0,94% | US$7.080 | US$0,03112 | 140.262.505 ARI |
| 406 |  BunnyCoin BUN | US$0,00000007130 | -18,56% | -15,69% | US$7.080 | US$236,35 | 99.305.953.628 BUN |
| 407 |  Unitus UIS | US$0,0001956 | -0,13% | 16,24% | US$6.995 | US$11,27 | 35.762.354 UIS |
| 408 |  UCoin U | US$0,002555 | 16,96% | 5,75% | US$6.874 | US$200,86 | 2.689.812 U |
| 409 |  ApexCoin APEX | US$0,001085 | 3,20% | -4,06% | US$6.657 | US$6,72 | 6.133.914 APEX |
| 410 |  ZiftrCOIN ZRC | US$0,0005176 | -23,99% | -34,77% | US$6.611 | US$9,22 | 12.773.630 ZRC |
| 411 |  WARP WARP | US$0,006007 | -9,83% | 22,98% | US$6.579 | US$11,71 | 1.095.224 WARP |
| 412 |  Evotion EVO | US$0,002645 | 43,21% | 174,62% | US$6.532 | US$3,50 | 2.469.220 EVO |
| 413 |  Artex Coin ATX | US$0,0004840 | -33,58% | 179,11% | US$6.526 | US$107,23 | 13.484.000 ATX |
| 414 |  BumbaCoin BUMBA | US$0,0003029 | 0,09% | 8,06% | US$6.436 | US$0,1431 | 21.248.520 BUMBA |
| 415 |  bitEUR BITEUR | US$1,11 | 2,33% | 1,17% | US$6.387 | US$150,87 | 5.734 BITEUR |
| 416 |  ChessCoin CHESS | US$0,0001262 | 0,00% | 61,18% | US$6.331 | US$1,60 | 50.170.151 CHESS |
| 417 |  42-coin 42 | US$89,30 | 6,91% | 27,68% | US$6.329 | US$18,08 | 71 42 |
| 418 |  QubitCoin Q2C | US$0,00002524 | -95,91% | 0,00% | US$6.232 | US$105,37 | 246.899.120 Q2C |
| 419 |  Swing SWING | US$0,003773 | 11,49% | -13,38% | US$5.923 | US$89,72 | 1.569.702 SWING |
| 420 |  Guncoin GUN | US$0,00003971 | 4,95% | -1,70% | US$5.832 | US$2,89 | 146.854.778 GUN |
| 421 |  Zurcoin ZUR | US$0,00008203 | -23,46% | 0,00% | US$5.831 | US$3,43 | 71.086.491 ZUR |
| 422 |  Atomic Coin ATOM | US$0,0008162 | -38,51% | -61,53% | US$5.519 | US$69,37 | 6.761.546 ATOM |
| 423 |  CoExistCoin COXST | US$0,0002019 | 3,32% | -40,90% | US$5.480 | US$1,41 | 27.138.905 COXST |
| 424 |  Phoenixcoin PXC | US$0,0001073 | 0,09% | -15,80% | US$5.474 | US$0,4412 | 51.028.100 PXC |
| 425 |  HamRadioCoin HAM | US$0,001090 | 56,87% | 50,30% | US$5.385 | US$45,56 | 4.938.032 HAM |
| 426 |  TrapCoin TRAP | US$0,002114 | -1,83% | 0,00% | US$5.341 | US$0,4734 | 2.526.380 TRAP |
| 427 |  EGO EGO | US$0,00008832 | 0,07% | 54,06% | US$5.299 | US$1,23 | 60.000.001 EGO |
| 428 |  Bitzeny ZNY | US$0,00006941 | 0,09% | -27,36% | US$5.248 | US$0,9222 | 75.614.500 ZNY |
| 429 |  SpaceCoin SPACE | US$0,0003597 | -45,67% | -41,17% | US$5.102 | US$4,32 | 14.186.907 SPACE |
| 430 |  FlavorCoin FLVR | US$0,0002398 | -9,44% | -0,19% | US$4.831 | US$33,46 | 20.149.961 FLVR |
| 431 |  AmsterdamCoin AMS | US$0,0004985 | 31,79% | 86,32% | US$4.787 | US$16,41 | 9.603.707 AMS |
| 432 |  AgrolifeCoin AGLC | US$0,006290 | -0,11% | 93,33% | US$4.674 | US$100,54 | 743.169 AGLC |
| 433 |  NevaCoin NEVA | US$0,004417 | 39,14% | 201,48% | US$4.237 | US$6,11 | 959.340 NEVA |
| 434 |  VapersCoin VPRC | US$0,000006309 | 1,00% | 32,01% | US$4.211 | US$0,06309 | 667.557.464 VPRC |
| 435 |  Zonecoin ZNE | US$0,001596 | -15,31% | -20,83% | US$4.122 | US$1,51 | 2.581.970 ZNE |
| 436 |  Dobbscoin BOB | US$0,0008140 | 0,87% | -2,39% | US$4.111 | US$0,8152 | 5.050.842 BOB |
| 437 |  Fastcoin FST | US$0,00003180 | -27,18% | -16,78% | US$4.032 | US$2,18 | 126.764.507 FST |
| 438 |  Metal Music Coin MTLMC3 | US$0,00005048 | 7,97% | -0,94% | US$4.024 | US$0,6530 | 79.719.140 MTLMC3 |
| 439 |  Elementrem ELE | US$0,001150 | 80,62% | -11,21% | US$4.006 | US$1,77 | 3.482.976 ELE |
| 440 |  LeaCoin LEA | US$0,00001893 | -24,93% | -36,94% | US$3.946 | US$9,47 | 208.453.800 LEA |
| 441 |  UniCoin UNIC | US$0,001464 | -30,48% | -20,00% | US$3.927 | US$1,00 | 2.682.767 UNIC |
| 442 |  PayCon CON | US$0,0001702 | -1,32% | -1,87% | US$3.923 | US$8,93 | 23.042.604 CON |
| 443 |  LetItRide LIR | US$0,0001136 | -1,06% | -22,50% | US$3.861 | US$5,33 | 33.974.369 LIR |
| 444 |  Debitcoin DBTC | US$0,0002225 | -21,73% | -35,70% | US$3.811 | US$32,74 | 17.129.963 DBTC |
| 445 |  Prime-XI PXI | US$0,0008329 | 0,26% | -11,80% | US$3.769 | US$22,76 | 4.524.561 PXI |
| 446 |  Pura PURA | US$0,00001893 | 50,14% | 30,44% | US$3.765 | US$1,01 | 198.914.198 PURA |
| 447 |  Hommalicoin HMC | US$6,33 | -41,81% | -41,76% | US$3.755 | US$2,18 | 593 HMC |
| 448 |  Spots SPT | US$0,0001676 | -14,25% | -40,76% | US$3.675 | US$18,99 | 21.927.314 SPT |
| 449 |  Prototanium PR | US$0,01909 | 0,09% | 29,05% | US$3.651 | US$0,2344 | 191.261 PR |
| 450 |  B3Coin KB3 | US$0,01978 | -33,54% | -8,01% | US$3.587 | US$0,09890 | 181.358 KB3 |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.