Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptojacks CJ | US$0,0001166 | 53,14% | -0,87% | US$46.276 | US$54,58 | 396.777.210 CJ |
| 302 |  Kobocoin KOBO | US$0,001786 | -0,51% | -31,29% | US$43.374 | US$47,21 | 24.290.004 KOBO |
| 303 |  Influxcoin INFX | US$0,02523 | 0,07% | 9,42% | US$42.226 | US$78,70 | 1.673.383 INFX |
| 304 |  GlobalCoin GLC | US$0,0006246 | 25,41% | 66,67% | US$40.706 | US$10,05 | 65.171.010 GLC |
| 305 |  Pesetacoin PTC | US$0,0003362 | -1,24% | -3,44% | US$38.719 | US$118,97 | 115.164.649 PTC |
| 306 |  The Cypherfunks FUNK | US$0,0000009307 | 17,27% | 11,80% | US$38.532 | US$5,97 | 41.402.745.000 FUNK |
| 307 |  Bata BTA | US$0,007479 | -6,17% | -16,82% | US$35.937 | US$178,44 | 4.805.283 BTA |
| 308 |  bitBTC BITBTC | US$636,87 | 1,19% | -5,59% | US$35.628 | US$331,00 | 56 BITBTC |
| 309 |  Cryptofund FUND | US$0,03544 | 0,09% | 0,00% | US$35.443 | US$5,88 | 1.000.000 FUND |
| 310 |  Kore KORE | US$0,01926 | 5,66% | 13,12% | US$35.271 | US$0,7011 | 1.830.949 KORE |
| 311 |  MojoCoin MOJO | US$0,0003281 | -3,62% | -31,44% | US$35.167 | US$11,31 | 107.178.604 MOJO |
| 312 |  DopeCoin DOPE | US$0,0002461 | -2,41% | -15,82% | US$34.737 | US$47,03 | 141.157.233 DOPE |
| 313 |  BitBar BTB | US$1,20 | 0,09% | 98,85% | US$33.609 | US$19,04 | 28.034 BTB |
| 314 |  FlutterCoin FLT | US$0,0001073 | 0,09% | 5,25% | US$33.543 | US$31,42 | 312.704.148 FLT |
| 315 |  SecretCoin SCRT | US$0,007831 | 4,82% | -11,38% | US$33.019 | US$1,16 | 4.216.633 SCRT |
| 316 |  DarkCoin DARK | US$0,002524 | 292,51% | 0,00% | US$32.966 | US$0,005843 | 13.061.361 DARK |
| 317 |  ZAIF ZAIF | US$0,008384 | 0,00% | -61,58% | US$30.884 | US$16,74 | 3.683.853 ZAIF |
| 318 |  Devcoin DVC | US$0,000002818 | -4,01% | 37,56% | US$30.348 | US$16,38 | 10.768.460.050 DVC |
| 319 |  PostCoin POST | US$0,001903 | 0,27% | -1,83% | US$29.257 | US$14,69 | 15.376.795 POST |
| 320 |  Bitz BITZ | US$0,01438 | 76,72% | 125,66% | US$28.623 | US$0,07403 | 1.990.891 BITZ |
| 321 |  BillaryCoin BLRY | US$0,003168 | -6,21% | -14,62% | US$28.374 | US$321,66 | 8.957.619 BLRY |
| 322 |  ARbit ARB | US$0,005692 | -3,83% | -31,21% | US$27.615 | US$98,68 | 4.851.565 ARB |
| 323 |  Piggycoin PIGGY | US$0,00005677 | 46,51% | 11,79% | US$27.346 | US$21,32 | 481.701.002 PIGGY |
| 324 |  HoboNickels HBN | US$0,0008518 | -4,30% | 18,39% | US$27.011 | US$12,50 | 31.708.791 HBN |
| 325 |  BigUp BIGUP | US$0,000006310 | 0,00% | -0,94% | US$26.718 | US$0,06310 | 4.234.248.756 BIGUP |
| 326 |  GoldBlocks GB | US$0,002245 | -12,42% | 18,32% | US$26.699 | US$119,57 | 11.890.095 GB |
| 327 |  QuazarCoin QCN | US$0,005679 | 21,20% | -11,70% | US$26.687 | US$2,78 | 4.699.423 QCN |
| 328 |  Nxttycoin NXTTY | US$0,00002521 | -17,29% | 105,83% | US$25.214 | US$10,29 | 999.999.998 NXTTY |
| 329 |  ParkByte PKB | US$0,005300 | 4,75% | 6,95% | US$25.131 | US$73,72 | 4.741.531 PKB |
| 330 |  Trollcoin TROLL | US$0,00004612 | -8,77% | -9,29% | US$24.931 | US$5,19 | 540.526.302 TROLL |
| 331 |  Checkcoin CKC | US$0,001198 | 1,07% | -5,98% | US$24.867 | US$5,64 | 20.759.670 CKC |
| 332 |  Yacoin YAC | US$0,0002217 | -5,12% | -7,24% | US$24.066 | US$0,3165 | 108.552.112 YAC |
| 333 |  WayGuide WAY | US$0,0002397 | -4,94% | -10,40% | US$23.978 | US$225,10 | 100.022.885 WAY |
| 334 |  MarteXcoin MXT | US$0,008804 | -16,55% | -25,98% | US$23.915 | US$6,41 | 2.716.479 MXT |
| 335 |  PayCoin XPY | US$0,001956 | -22,24% | 0,00% | US$22.697 | US$1,14 | 11.603.485 XPY |
| 336 |  PutinCoin PUT | US$0,0002271 | -5,40% | -5,71% | US$22.537 | US$40,05 | 99.236.592 PUT |
| 337 |  LiteDoge LDOGE | US$0,000001606 | 7,97% | -29,21% | US$21.994 | US$9,49 | 13.697.596.139 LDOGE |
| 338 |  Newbium NEWB | US$0,0009023 | 19,27% | 0,00% | US$21.655 | US$60,14 | 24.000.000 NEWB |
| 339 |  Blakecoin BLC | US$0,001798 | 1,18% | 1,13% | US$21.417 | US$354,52 | 11.910.789 BLC |
| 340 |  LottoCoin LOT | US$0,000001474 | -0,80% | -1,43% | US$21.354 | US$0,06227 | 14.491.014.421 LOT |
| 341 |  BritCoin BRIT | US$0,001925 | 0,00% | 0,00% | US$21.020 | US$38,76 | 10.922.311 BRIT |
| 342 |  ARCHcoin ARCH | US$0,001262 | 8,19% | -4,27% | US$20.895 | US$25,87 | 16.557.523 ARCH |
| 343 |  SmartCoin SMC | US$0,0009405 | 15,76% | 10,70% | US$20.493 | US$0,005837 | 21.789.102 SMC |
| 344 |  DigiCube CUBE | US$0,00001328 | 81,69% | 6,72% | US$19.910 | US$0,06155 | 1.499.581.506 CUBE |
| 345 |  Sling SLING | US$0,01801 | -13,69% | 8,48% | US$19.349 | US$245,62 | 1.074.095 SLING |
| 346 |  Moin MOIN | US$0,002939 | -2,72% | -11,93% | US$19.262 | US$183,66 | 6.553.345 MOIN |
| 347 |  Bottlecaps CAP | US$0,0002334 | -14,89% | 2,08% | US$18.974 | US$3,81 | 81.288.438 CAP |
| 348 |  Veltor VLT | US$0,03785 | -9,93% | 0,00% | US$18.345 | US$32,89 | 484.650 VLT |
| 349 |  HTML5COIN HTML5 | US$0,0000004501 | 8,23% | -74,61% | US$18.299 | US$12,37 | 40.659.020.000 HTML5 |
| 350 |  Ratecoin XRA | US$0,0001894 | 0,00% | -19,27% | US$18.138 | US$8,39 | 95.771.915 XRA |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.