Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blocknet BLOCK | US$0,2582 | -1,16% | 1,71% | US$1.009.871 | US$416,01 | 3.910.516 BLOCK |
| 202 |  SounDAC XSD | US$0,0007158 | -20,41% | -37,40% | US$984.055 | US$22,16 | 1.374.840.478 XSD |
| 203 |  ION ION | US$0,1079 | -25,90% | 0,14% | US$892.322 | US$0,8043 | 8.269.519 ION |
| 204 |  KiloCoin KLC | US$0,0001893 | 7,24% | -40,59% | US$851.018 | US$19,11 | 4.495.704.591 KLC |
| 205 |  Jinn JINN | US$14,02 | 14,72% | 16,35% | US$823.090 | US$56,09 | 58.703 JINN |
| 206 |  MintCoin MINT | US$0,00003236 | 16,17% | -5,83% | US$766.601 | US$8,34 | 23.692.709.378 MINT |
| 207 |  BlockPay BLOCKPAY | US$0,1184 | 16,59% | -10,67% | US$642.470 | US$0,02675 | 5.428.300 BLOCKPAY |
| 208 |  HempCoin HMP | US$0,0004433 | 4,96% | 23,82% | US$600.896 | US$39,25 | 1.355.413.454 HMP |
| 209 |  PLAY PLS | US$0,0002963 | 0,89% | 1,73% | US$592.561 | US$3,62 | 1.999.862.899 PLS |
| 210 |  GoldCoin GLC | US$0,01282 | 0,02% | -25,59% | US$509.397 | US$243,79 | 39.744.912 GLC |
| 211 |  BilShares BILS | US$0,0005042 | 6,15% | -1,92% | US$504.216 | US$407,71 | 1.000.000.000 BILS |
| 212 |  BitBay BAY | US$0,0004953 | -6,62% | -3,94% | US$498.243 | US$183,22 | 1.005.940.936 BAY |
| 213 |  Diamond DMD | US$0,2751 | 2,90% | -3,59% | US$495.975 | US$250,65 | 1.803.198 DMD |
| 214 |  Rise RISE | US$0,004757 | -9,14% | -15,39% | US$493.834 | US$492,12 | 103.809.985 RISE |
| 215 |  Megacoin MEC | US$0,01424 | -1,80% | -10,65% | US$468.186 | US$349,40 | 32.886.450 MEC |
| 216 |  CasinoCoin CSC | US$0,01018 | 27,61% | 178,80% | US$392.921 | US$130,52 | 38.601.187 CSC |
| 217 |  Zeitcoin ZEIT | US$0,00001102 | 67,88% | -8,89% | US$392.112 | US$41,94 | 35.579.752.225 ZEIT |
| 218 |  NeuCoin NEU | US$0,0007130 | -0,79% | 11,51% | US$391.102 | US$8,56 | 548.518.760 NEU |
| 219 |  SaluS SLS | US$0,3882 | -12,36% | -36,34% | US$389.019 | US$352,43 | 1.002.041 SLS |
| 220 |  Applecoin APC | US$0,01542 | 2,34% | -2,64% | US$343.719 | US$1,95 | 22.286.048 APC |
| 221 |  AmberCoin AMBER | US$0,007564 | 6,51% | -34,16% | US$329.185 | US$251,91 | 43.521.781 AMBER |
| 222 |  InstantDEX DEX | US$0,3018 | 10,78% | -30,01% | US$301.847 | US$107,46 | 1.000.000 DEX |
| 223 |  Safex Token SFT | US$0,0001388 | -7,50% | -5,25% | US$298.107 | US$469,21 | 2.147.483.647 SFT |
| 224 |  Anoncoin ANC | US$0,1291 | 0,38% | -2,60% | US$272.462 | US$224,29 | 2.110.317 ANC |
| 225 |  ReeCoin REE | US$0,02191 | 37,91% | 32,49% | US$270.295 | US$287,96 | 12.337.771 REE |
| 226 |  XCurrency XC | US$0,04197 | -3,50% | -19,51% | US$240.754 | US$169,07 | 5.736.919 XC |
| 227 |  VootCoin VOOT | US$0,003470 | -0,06% | -19,85% | US$240.433 | US$243,53 | 69.280.656 VOOT |
| 228 |  Ernus ERNUS | US$2.336,88 | 36,48% | 0,00% | US$233.688 | US$355,21 | 100 ERNUS |
| 229 |  TagCoin TAG | US$0,04449 | 9,32% | 1,94% | US$221.345 | US$400,99 | 4.975.214 TAG |
| 230 |  Ubiq UBQ | US$0,05889 | 1,79% | -9,01% | US$213.380 | US$432,25 | 3.623.364 UBQ |
| 231 |  Pandacoin PND | US$0,000006309 | 2,13% | 86,76% | US$205.145 | US$11,41 | 32.514.916.898 PND |
| 232 |  Mineum MNM | US$0,02147 | 0,06% | -1,36% | US$202.002 | US$10,05 | 9.410.277 MNM |
| 233 |  Bitswift BITS | US$0,04914 | -5,54% | -7,23% | US$199.204 | US$281,34 | 4.053.748 BITS |
| 234 |  2GIVE 2GIVE | US$0,0003912 | -6,92% | -6,35% | US$197.273 | US$14,57 | 504.261.552 2GIVE |
| 235 |  AudioCoin ADC | US$0,0002458 | 5,27% | -2,11% | US$193.239 | US$270,38 | 786.067.332 ADC |
| 236 |  StabilityShares XSI | US$0,02028 | -3,01% | -12,90% | US$187.604 | US$179,90 | 9.251.928 XSI |
| 237 |  SecureCoin SRC | US$0,02744 | 4,41% | -9,23% | US$181.213 | US$450,40 | 6.605.131 SRC |
| 238 |  PIVX PIVX | US$0,003761 | -0,47% | 2,15% | US$175.835 | US$77,12 | 46.756.327 PIVX |
| 239 |  BTSR BTSR | US$0,07341 | 20,23% | -4,96% | US$167.806 | US$2,20 | 2.285.858 BTSR |
| 240 |  SpreadCoin SPR | US$0,02505 | 2,46% | -20,25% | US$167.511 | US$94,48 | 6.687.024 SPR |
| 241 |  SkyNET SKYNET | US$0,1753 | 0,00% | -50,13% | US$156.727 | US$1,75 | 894.223 SKYNET |
| 242 |  SIBCoin SIB | US$0,01288 | -2,73% | 17,61% | US$156.580 | US$139,08 | 12.152.908 SIB |
| 243 |  Sync SYNC | US$132,56 | -3,70% | -4,16% | US$156.012 | US$138,79 | 1.177 SYNC |
| 244 |  SmileyCoin SMLY | US$0,000006104 | -2,90% | -5,87% | US$154.886 | US$71,65 | 25.375.280.000 SMLY |
| 245 |  Maxcoin MAX | US$0,003735 | -9,49% | 12,42% | US$154.854 | US$97,58 | 41.459.435 MAX |
| 246 |  AsiaCoin AC | US$0,0002650 | 0,00% | -23,31% | US$152.326 | US$0,003975 | 574.786.204 AC |
| 247 |  UltraCoin UTC | US$0,004284 | 3,81% | 15,25% | US$138.194 | US$35,33 | 32.255.290 UTC |
| 248 |  DubaiCoin DBIC | US$0,02247 | -0,95% | -7,57% | US$133.395 | US$416,13 | 5.937.465 DBIC |
| 249 |  WhiteCoin XWC | US$0,0004165 | -4,25% | -1,55% | US$127.693 | US$16,23 | 306.584.146 XWC |
| 250 |  NoLimitCoin NLC2 | US$0,0006245 | 10,07% | 8,69% | US$126.911 | US$183,86 | 203.205.046 NLC2 |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.