Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SproutsExtreme SPEX | US$0,000006310 | 0,00% | -0,94% | US$18.088 | US$0,1262 | 2.866.607.586 SPEX |
| 352 |  Triangles TRI | US$0,2490 | 215,64% | 30,30% | US$18.082 | US$2,02 | 72.618 TRI |
| 353 |  BBQCoin BQC | US$0,0003560 | -4,77% | -9,86% | US$18.072 | US$19,16 | 50.765.854 BQC |
| 354 |  TEKcoin TEK | US$0,00002524 | 15,72% | -2,10% | US$17.322 | US$6,47 | 686.294.341 TEK |
| 355 |  PLNcoin PLNC | US$0,001003 | -0,54% | 48,59% | US$17.145 | US$43,90 | 17.089.600 PLNC |
| 356 |  HyperStake HYP | US$0,00004417 | -0,95% | -8,56% | US$17.040 | US$15,31 | 385.796.097 HYP |
| 357 |  bitSilver BITSILVER | US$19,27 | 3,08% | -1,78% | US$16.367 | US$210,18 | 849 BITSILVER |
| 358 |  SOILcoin SOIL | US$0,004732 | 6,03% | 4,34% | US$16.002 | US$38,41 | 3.381.312 SOIL |
| 359 |  CageCoin CAGE | US$0,0000001575 | 3,55% | 6,17% | US$15.938 | US$1,44 | 101.168.328.395 CAGE |
| 360 |  Manna MANNA | US$0,0003912 | 4,56% | 11,72% | US$15.377 | US$147,24 | 39.305.625 MANNA |
| 361 |  bitGold BITGOLD | US$1.371,56 | 4,31% | -8,01% | US$15.250 | US$3,21 | 11 BITGOLD |
| 362 |  Franko FRK | US$0,02319 | -3,81% | -0,18% | US$14.770 | US$10,96 | 636.950 FRK |
| 363 |  Nyancoin NYAN | US$0,00005055 | -0,48% | -0,94% | US$14.669 | US$3,90 | 290.195.561 NYAN |
| 364 |  Uniform Fiscal Object UFO | US$0,000006310 | 0,09% | -0,94% | US$14.602 | US$39,96 | 2.314.151.262 UFO |
| 365 |  MasterTraderCoin MTR | US$0,001376 | 4,74% | 2,80% | US$14.456 | US$53,03 | 10.508.963 MTR |
| 366 |  Argentum ARG | US$0,002208 | 125,81% | 67,04% | US$13.985 | US$12,59 | 6.332.644 ARG |
| 367 |  RevolverCoin XRE | US$0,0007761 | -3,82% | -1,38% | US$13.771 | US$66,03 | 17.743.432 XRE |
| 368 |  Aurum Coin AU | US$0,04419 | 0,09% | -37,50% | US$12.846 | US$7,81 | 290.681 AU |
| 369 |  Limitless VIP VIP | US$0,00001010 | 58,07% | 48,72% | US$12.724 | US$0,2171 | 1.259.816.434 VIP |
| 370 |  SatoshiMadness MAD | US$0,000006310 | 0,00% | -0,94% | US$12.624 | US$0,06310 | 2.000.683.485 MAD |
| 371 |  Viral VIRAL | US$0,002328 | 4,09% | 19,36% | US$12.582 | US$15,13 | 5.403.780 VIRAL |
| 372 |  Nullex NLX | US$0,0003090 | 4,23% | -38,33% | US$12.509 | US$6,74 | 40.477.042 NLX |
| 373 |  VIP Tokens VIP | US$0,0001451 | -14,74% | -3,19% | US$12.111 | US$14,44 | 83.450.403 VIP |
| 374 |  Universal Currency UNIT | US$0,0009212 | -4,54% | -13,83% | US$12.019 | US$101,71 | 13.046.431 UNIT |
| 375 |  Uro URO | US$0,01000 | 0,00% | -42,93% | US$11.825 | US$1,38 | 1.181.971 URO |
| 376 |  BitSeeds XSEED | US$0,0007887 | 0,09% | -0,94% | US$11.662 | US$56,34 | 14.786.342 XSEED |
| 377 |  CorgiCoin CORG | US$0,00001249 | 97,55% | 8,99% | US$11.644 | US$1,81 | 932.361.655 CORG |
| 378 |  X-Coin XCO | US$0,0009205 | 20,03% | -8,31% | US$11.401 | US$357,21 | 12.384.976 XCO |
| 379 |  UnbreakableCoin UNB | US$0,004896 | 2,14% | -35,65% | US$11.155 | US$165,01 | 2.278.150 UNB |
| 380 |  8Bit 8BIT | US$0,01548 | -1,83% | 7,22% | US$11.020 | US$126,53 | 711.961 8BIT |
| 381 |  GlobalBoost-Y BSTY | US$0,001350 | -1,39% | 6,17% | US$10.967 | US$217,78 | 8.121.591 BSTY |
| 382 |  Francs FRN | US$0,006328 | -2,58% | -3,75% | US$10.846 | US$32,06 | 1.714.100 FRN |
| 383 |  Neutron NTRN | US$0,0008329 | -14,33% | -13,95% | US$10.509 | US$16,30 | 12.617.684 NTRN |
| 384 |  Emerald Crypto EMD | US$0,0005490 | 0,04% | -15,81% | US$10.220 | US$2,12 | 18.617.991 EMD |
| 385 |  PetroDollar XPD | US$0,0001577 | -7,32% | -8,28% | US$10.095 | US$0,4841 | 63.993.275 XPD |
| 386 |  Kittehcoin MEOW | US$0,0000004157 | -0,78% | -46,86% | US$9.937 | US$0,8458 | 23.905.669.976 MEOW |
| 387 |  Bikercoin BIC | US$0,002240 | 17,24% | -6,41% | US$9.437 | US$64,32 | 4.214.024 BIC |
| 388 |  GCN Coin GCN | US$0,0000001054 | 23,46% | 18,49% | US$9.343 | US$16,02 | 88.621.910.000 GCN |
| 389 |  BERNcash BERN | US$0,0001791 | -7,97% | -5,44% | US$9.058 | US$78,60 | 50.564.302 BERN |
| 390 |  FujiCoin FJC | US$0,00001262 | 0,39% | -0,40% | US$8.964 | US$2,64 | 710.299.274 FJC |
| 391 |  UniQredit UNIQ | US$0,001262 | -22,13% | -24,69% | US$8.721 | US$66,62 | 6.912.136 UNIQ |
| 392 |  Cypher CYP | US$0,001344 | 25,44% | 1,41% | US$8.553 | US$129,49 | 6.365.285 CYP |
| 393 |  RedCoin RED | US$0,0001137 | -52,12% | -57,26% | US$8.423 | US$4,95 | 74.107.896 RED |
| 394 |  Joulecoin XJO | US$0,0002898 | 3,07% | -14,80% | US$8.322 | US$5,15 | 28.715.400 XJO |
| 395 |  Philosopher Stones PHS | US$0,003395 | -30,39% | -33,36% | US$8.247 | US$3,62 | 2.429.219 PHS |
| 396 |  Steps STEPS | US$0,0004185 | 0,58% | 1,97% | US$7.795 | US$21,99 | 18.625.017 STEPS |
| 397 |  Gapcoin GAP | US$0,0008140 | -50,34% | -64,83% | US$7.686 | US$26,09 | 9.442.744 GAP |
| 398 |  Granite GRN | US$0,0002461 | -10,74% | -0,02% | US$7.660 | US$3,52 | 31.128.600 GRN |
| 399 |  Destiny DES | US$0,004726 | -0,48% | 9,45% | US$7.561 | US$13,90 | 1.600.000 DES |
| 400 |  RussiaCoin RC | US$0,0009465 | 0,00% | -40,57% | US$7.514 | US$0,4770 | 7.938.721 RC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.