Data Historis Harga Kripto 20/10/2016
Daftar harga kripto yang direkam pada tanggal 20/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$3,02 | -48,33% | -36,87% | US$626.980 | US$1.697,71 | 207.350 XZC |
| 102 |  EuropeCoin ERC | US$0,06298 | 191,40% | 189,99% | US$609.101 | US$12.909,64 | 9.671.530 ERC |
| 103 |  BoostCoin BOST | US$0,04908 | 20,21% | 7,47% | US$581.876 | US$506,91 | 11.855.487 BOST |
| 104 |  Stealth XST | US$0,02355 | -5,92% | 7,83% | US$581.145 | US$3.945,51 | 24.675.229 XST |
| 105 |  FLO FLO | US$0,004596 | -1,47% | 37,24% | US$570.846 | US$7.358,87 | 124.197.561 FLO |
| 106 |  Pepe Cash PEPECASH | US$0,0008041 | 6,60% | 167,47% | US$564.351 | US$3.914,18 | 701.884.009 PEPECASH |
| 107 |  Gambit GAM | US$0,3837 | -0,07% | -2,59% | US$554.969 | US$943,13 | 1.446.209 GAM |
| 108 |  Project Decorum PDC | US$0,009465 | 13,21% | 0,00% | US$473.240 | US$803,11 | 50.000.000 PDC |
| 109 |  Horizon HZ | US$0,0004671 | 6,98% | -9,43% | US$465.784 | US$94.299,23 | 997.285.886 HZ |
| 110 |  Adzcoin ADZ | US$0,009573 | 24,49% | -54,22% | US$464.935 | US$2.660,99 | 48.566.960 ADZ |
| 111 |  OBITS OBITS | US$0,06106 | -14,25% | -27,28% | US$448.770 | US$882,36 | 7.349.531 OBITS |
| 112 |  FoldingCoin FLDC | US$0,001073 | 12,81% | 16,34% | US$444.284 | US$30.422,99 | 413.933.739 FLDC |
| 113 |  OKCash OK | US$0,006331 | 43,03% | 53,37% | US$429.411 | US$8.890,45 | 67.824.255 OK |
| 114 |  Myriad XMY | US$0,0003026 | -9,02% | -2,89% | US$424.296 | US$15.854,07 | 1.401.983.496 XMY |
| 115 |  Unobtanium UNO | US$2,14 | 0,11% | 17,39% | US$421.963 | US$1.058,77 | 197.425 UNO |
| 116 |  Diem DIEM | US$0,00001880 | 49,24% | 21,24% | US$408.724 | US$2.910,49 | 21.739.971.929 DIEM |
| 117 |  Riecoin RIC | US$0,01448 | 1,31% | -6,44% | US$402.462 | US$1.051,08 | 27.788.625 RIC |
| 118 |  Bitmark BTM | US$0,1768 | -1,57% | -6,26% | US$391.212 | US$6.327,67 | 2.213.106 BTM |
| 119 |  Infinitecoin IFC | US$0,000004129 | -0,24% | -4,07% | US$374.037 | US$564,60 | 90.596.274.910 IFC |
| 120 |  ZcCoin ZCC | US$0,006001 | 7,69% | -11,88% | US$369.997 | US$5.275,08 | 61.657.044 ZCC |
| 121 |  Pinkcoin PINK | US$0,001010 | -8,97% | 64,47% | US$368.342 | US$493.659 | 364.755.525 PINK |
| 122 |  Pesobit PSB | US$0,01801 | -2,27% | -8,63% | US$367.325 | US$6.977,92 | 20.393.802 PSB |
| 123 |  HunterCoin HUC | US$0,02513 | 6,36% | 4,23% | US$361.563 | US$2.535,94 | 14.390.080 HUC |
| 124 |  Cryptonite XCN | US$0,001753 | -1,28% | 12,38% | US$359.842 | US$44.000,40 | 205.328.613 XCN |
| 125 |  Wild Beast Block WBB | US$0,1814 | -6,04% | 18,78% | US$359.203 | US$2.457,93 | 1.980.276 WBB |
| 126 |  GeoCoin GEO | US$0,1440 | 2,29% | 12,48% | US$353.552 | US$9.590,20 | 2.455.079 GEO |
| 127 |  Digitalcoin DGC | US$0,009993 | 8,54% | -1,52% | US$343.658 | US$1.177,15 | 34.389.793 DGC |
| 128 |  Stress STS | US$0,0006061 | -23,10% | -17,05% | US$342.527 | US$586,01 | 565.134.332 STS |
| 129 |  Zetacoin ZET | US$0,002048 | -3,35% | 1,67% | US$337.845 | US$812,71 | 164.971.006 ZET |
| 130 |  Sequence SEQ | US$0,007198 | -5,25% | -7,06% | US$317.259 | US$1.552,74 | 44.075.458 SEQ |
| 131 |  1CRedit 1CR | US$5,15 | -0,94% | -8,85% | US$315.354 | US$146.647 | 61.176 1CR |
| 132 |  UnionCoin UNC | US$0,03707 | -10,79% | -15,69% | US$311.005 | US$646,11 | 8.388.608 UNC |
| 133 |  EverGreenCoin EGC | US$0,02329 | 1,34% | -22,32% | US$305.715 | US$1.965,08 | 13.126.344 EGC |
| 134 |  Verge XVG | US$0,00002380 | -5,93% | -6,35% | US$304.474 | US$1.095,73 | 12.793.464.160 XVG |
| 135 |  CloakCoin CLOAK | US$0,06300 | 1,09% | 32,49% | US$303.357 | US$1.967,19 | 4.814.819 CLOAK |
| 136 |  NobleCoin NOBL | US$0,0001325 | -6,19% | 19,23% | US$302.171 | US$9.577,81 | 2.280.414.526 NOBL |
| 137 |  Einsteinium EMC2 | US$0,001477 | 2,41% | -0,59% | US$301.420 | US$4.440,69 | 204.088.707 EMC2 |
| 138 |  bitCNY BITCNY | US$0,1504 | 2,90% | 2,91% | US$300.665 | US$8.475,34 | 1.998.700 BITCNY |
| 139 |  CannabisCoin CANN | US$0,003749 | -12,72% | -15,73% | US$289.540 | US$602,54 | 77.230.780 CANN |
| 140 |  Donu DONU | US$0,09365 | -0,65% | -10,04% | US$283.159 | US$1.939,00 | 3.023.549 DONU |
| 141 |  Crown CRW | US$0,02525 | 10,04% | 23,85% | US$276.121 | US$1.453,44 | 10.936.400 CRW |
| 142 |  Circuits of Value COVAL | US$0,0006878 | -10,69% | -1,11% | US$275.114 | US$3.359,30 | 400.000.000 COVAL |
| 143 |  GetGems GEMZ | US$0,003054 | -7,88% | -52,43% | US$269.159 | US$1.925,62 | 88.135.199 GEMZ |
| 144 |  Jewels JWL | US$0,01334 | 4,00% | 3,21% | US$267.273 | US$704,32 | 20.030.941 JWL |
| 145 |  LTBcoin LTBC | US$0,0005314 | 1,32% | 5,08% | US$256.815 | US$1.330,40 | 483.279.456 LTBC |
| 146 |  Librexcoin LXC | US$0,02521 | 14,97% | 180,49% | US$246.933 | US$2.992,73 | 9.795.868 LXC |
| 147 |  Energycoin ENRG | US$0,002051 | 62,65% | 38,37% | US$246.779 | US$913,83 | 120.338.682 ENRG |
| 148 |  Flycoin FLY | US$1,17 | -23,25% | 298,18% | US$245.816 | US$709,64 | 210.806 FLY |
| 149 |  e-Gulden EFL | US$0,01613 | 5,93% | 71,19% | US$240.214 | US$1.458,85 | 14.889.932 EFL |
| 150 |  Bitcoin Plus XBC | US$2,54 | 4,03% | 32,06% | US$220.897 | US$1.851,19 | 87.088 XBC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.