Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bolivarcoin BOLI | US$0,0007114 | -35,98% | -30,16% | US$2.957 | US$8,52 | 4.157.000 BOLI |
| 452 |  G3N G3N | US$0,0003878 | 7,55% | 51,10% | US$2.932 | US$0,7145 | 7.561.891 G3N |
| 453 |  Pulse PULSE | US$0,0002037 | 73,03% | 99,22% | US$2.913 | US$0,1506 | 14.298.972 PULSE |
| 454 |  GamerholicCoin GHC | US$0,003641 | -13,66% | -20,01% | US$2.841 | US$79,37 | 780.330 GHC |
| 455 |  OsmiumCoin OS76 | US$0,003069 | 56,92% | -29,54% | US$2.744 | US$5,59 | 894.026 OS76 |
| 456 |  Pospro PSP | US$0,00006032 | 2,37% | 4,75% | US$2.731 | US$1,25 | 45.277.483 PSP |
| 457 |  Bitcloud BTDX | US$0,0002499 | -36,34% | -43,98% | US$2.705 | US$0,07965 | 10.823.539 BTDX |
| 458 |  Independent Money System IMS | US$0,0004935 | 0,49% | 0,00% | US$2.649 | US$0,4008 | 5.368.237 IMS |
| 459 |  808Coin 808 | US$0,0004274 | 81,07% | 123,52% | US$2.620 | US$17,32 | 6.130.158 808 |
| 460 |  PopularCoin POP | US$0,0000007809 | -15,69% | -13,36% | US$2.555 | US$0,2599 | 3.271.871.385 POP |
| 461 |  RonPaulCoin RPC | US$0,003943 | 0,40% | 39,79% | US$2.500 | US$1,44 | 633.866 RPC |
| 462 |  B3Coin KB3 | US$0,01316 | -40,83% | -51,99% | US$2.465 | US$19,90 | 187.312 KB3 |
| 463 |  Unrealcoin URC | US$0,0003483 | -31,73% | 0,00% | US$2.447 | US$471,48 | 7.024.402 URC |
| 464 |  High Voltage HVCO | US$0,001637 | -32,13% | -18,49% | US$2.446 | US$15,68 | 1.494.171 HVCO |
| 465 |  IslaCoin ISL | US$0,001604 | 4,00% | 6,09% | US$2.427 | US$108,22 | 1.513.704 ISL |
| 466 |  Zayedcoin ZYD | US$0,001447 | -5,50% | -10,34% | US$2.415 | US$23,09 | 1.669.040 ZYD |
| 467 |  LanaCoin LANA | US$0,000006572 | 0,47% | 3,05% | US$2.367 | US$2,57 | 360.094.799 LANA |
| 468 |  FuzzBalls FUZZ | US$0,0007556 | 0,34% | 18,65% | US$2.335 | US$0,1038 | 3.090.125 FUZZ |
| 469 |  LiteBar LTB | US$0,01306 | -0,16% | 0,31% | US$2.309 | US$78,56 | 176.737 LTB |
| 470 |  DigitalPrice DP | US$0,0001117 | -5,11% | -22,21% | US$2.286 | US$9,65 | 20.462.330 DP |
| 471 |  GuccioneCoin GCC | US$0,0001117 | 0,47% | 6,47% | US$2.267 | US$0,1921 | 20.285.537 GCC |
| 472 |  Acoin ACOIN | US$0,001853 | 2,84% | -4,04% | US$2.261 | US$0,1840 | 1.220.085 ACOIN |
| 473 |  LetItRide LIR | US$0,00006576 | -27,76% | -45,77% | US$2.236 | US$11,00 | 34.003.849 LIR |
| 474 |  BlazeCoin BLZ | US$0,000003904 | -48,61% | -43,07% | US$2.229 | US$12,25 | 570.774.089 BLZ |
| 475 |  BeaverCoin BVC | US$0,0007230 | -2,20% | 0,00% | US$2.195 | US$0,7194 | 3.036.218 BVC |
| 476 |  Litecred LTCR | US$0,00007037 | 168,91% | 175,82% | US$2.127 | US$7,48 | 30.227.750 LTCR |
| 477 |  Metal Music Coin MTLMC3 | US$0,00002629 | -33,02% | -24,44% | US$2.096 | US$7,10 | 79.719.140 MTLMC3 |
| 478 |  NewYorkCoin NYC | US$0,00000003298 | -17,44% | -37,23% | US$1.970 | US$0,5472 | 59.719.935.819 NYC |
| 479 |  Chronos CRX | US$0,00002630 | 34,03% | 66,20% | US$1.858 | US$5,80 | 70.649.901 CRX |
| 480 |  Crypto CTO | US$0,0002498 | -67,92% | -5,38% | US$1.786 | US$4,81 | 7.151.836 CTO |
| 481 |  VirtualCoin VC | US$0,0009776 | 0,26% | 0,00% | US$1.718 | US$0,9776 | 1.757.505 VC |
| 482 |  Machinecoin MAC | US$0,0001582 | -10,88% | 7,64% | US$1.704 | US$2,00 | 10.773.000 MAC |
| 483 |  BREAKcoin BRE | US$0,001974 | 0,50% | 0,00% | US$1.656 | US$15,48 | 838.833 BRE |
| 484 |  ParallelCoin DUO | US$0,005987 | 0,36% | -16,77% | US$1.655 | US$0,5267 | 276.471 DUO |
| 485 |  Guarany GUA | US$0,004628 | 5,89% | -14,89% | US$1.651 | US$52,42 | 356.748 GUA |
| 486 |  PosEx PEX | US$0,0007887 | 2,17% | 8,03% | US$1.589 | US$2,20 | 2.014.430 PEX |
| 487 |  EGO EGO | US$0,00002630 | -32,99% | -59,51% | US$1.578 | US$68,00 | 60.000.001 EGO |
| 488 |  Cashout CSH | US$0,0009864 | -47,55% | -55,03% | US$1.506 | US$436,47 | 1.526.450 CSH |
| 489 |  PX PX | US$0,00002630 | 0,52% | 312,41% | US$1.342 | US$0,1052 | 51.030.946 PX |
| 490 |  PonziCoin PONZI | US$0,001512 | 50,18% | -19,78% | US$1.302 | US$246,40 | 861.099 PONZI |
| 491 |  MustangCoin MST | US$0,001973 | 0,58% | 46,36% | US$1.224 | US$1,35 | 620.464 MST |
| 492 |  BitQuark BTQ | US$0,0002235 | -39,03% | 34,29% | US$1.187 | US$0,4708 | 5.309.916 BTQ |
| 493 |  Revenu REV | US$0,0009859 | 47,31% | 21,71% | US$1.179 | US$3,12 | 1.195.525 REV |
| 494 |  Photon PHO | US$0,0000001171 | 0,00% | -5,06% | US$1.026 | US$0,3199 | 8.762.016.619 PHO |
| 495 |  Comet CMT | US$0,001717 | -27,13% | -33,83% | US$1.024 | US$11,36 | 596.360 CMT |
| 496 |  Bitcoin 21 XBTC21 | US$0,001091 | 1,42% | 8,50% | US$853 | US$0,3594 | 781.523 XBTC21 |
| 497 |  Experience Points XP | US$0,00000003904 | 0,72% | -29,34% | US$846 | US$1,08 | 21.671.100.610 XP |
| 498 |  Antilitecoin ALTC | US$0,00002629 | 0,47% | 47,29% | US$828 | US$2,09 | 31.512.613 ALTC |
| 499 |  ChainCoin CHC | US$0,00008544 | 18,73% | 33,96% | US$809 | US$0,5357 | 9.463.967 CHC |
| 500 |  BowsCoin BSC | US$0,0001380 | -9,50% | -62,09% | US$766 | US$3,77 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.